Natuzzi S.p.A. (NTZ)
NYSE: NTZ
· Real-Time Price · USD
3.38
0.00 (0.00%)
At close: Sep 25, 2025, 9:47 AM
3.16
-6.51%
Pre-market: Sep 26, 2025, 08:12 AM EDT
NTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 1,327 |
| Sep 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -5.32% | 1,400 |
| Sep 23, 2025 | 3.50 | 3.57 | 3.50 | 3.57 | 3.57 | 1.42% | 2,500 |
| Sep 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 282 |
| Sep 19, 2025 | 3.38 | 3.62 | 3.38 | 3.52 | 3.52 | -2.76% | 2,100 |
| Sep 18, 2025 | 3.43 | 3.62 | 3.21 | 3.62 | 3.62 | -1.63% | 4,809 |
| Sep 17, 2025 | 3.95 | 3.95 | 3.68 | 3.68 | 3.68 | -3.16% | 1,111 |
| Sep 16, 2025 | 3.81 | 3.84 | 3.80 | 3.80 | 3.80 | 0.00% | 1,213 |
| Sep 15, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -5.00% | 4,200 |
| Sep 12, 2025 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | 2.04% | 1,700 |
| Sep 11, 2025 | 3.31 | 4.06 | 3.31 | 3.92 | 3.92 | 13.62% | 13,100 |
| Sep 10, 2025 | 2.94 | 3.45 | 2.94 | 3.45 | 3.45 | -1.15% | 900 |
| Sep 9, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 135 |
| Sep 8, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | 3.49 | 0.29% | 3,000 |
| Sep 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.26% | 700 |
| Sep 4, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 9.77% | 400 |
| Sep 3, 2025 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | 5.14% | 935 |
| Sep 2, 2025 | 3.00 | 3.04 | 2.77 | 2.92 | 2.92 | -4.89% | 4,800 |
| Aug 29, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | 3.07 | 3.72% | 622 |
| Aug 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 3 |