Natuzzi S.p.A. (NTZ)
NYSE: NTZ
· Real-Time Price · USD
3.64
0.00 (0.00%)
At close: Jun 27, 2025, 9:51 AM
3.64
0.00%
Pre-market: Jun 27, 2025, 09:51 AM EDT
Natuzzi S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | n/a | 11 |
| Jun 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 |
| Jun 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 300 |
| Jun 24, 2025 | 3.42 | 3.53 | 3.42 | 3.53 | 3.53 | -3.02% | 1,142 |
| Jun 23, 2025 | 3.25 | 3.53 | 3.25 | 3.29 | 3.29 | -6.80% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.