Natuzzi S.p.A. (NTZ)
4.33
-0.16 (-3.56%)
At close: Apr 28, 2025, 3:59 PM
4.45
2.77%
After-hours: Apr 28, 2025, 03:59 PM EDT
Natuzzi S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.45 | 4.45 | 4.47 | 4.47 | 4.20 | 4.20 | 4.33 | 4.33 | n/a | 5,100 |
| Apr 24, 2025 | 3.81 | 3.81 | 5.00 | 5.00 | 3.81 | 3.81 | 4.49 | 4.49 | 3.70% | 36,439 |
| Apr 23, 2025 | 4.00 | 4.00 | 4.15 | 4.15 | 3.80 | 3.80 | 3.95 | 3.95 | -12.03% | 6,100 |
| Apr 22, 2025 | 4.27 | 4.27 | 4.31 | 4.31 | 4.00 | 4.00 | 4.01 | 4.01 | 1.52% | 3,626 |
| Apr 21, 2025 | 4.00 | 4.00 | 4.11 | 4.11 | 4.00 | 4.00 | 4.06 | 4.06 | 1.25% | 3,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.