Natuzzi S.p.A. (NTZ)
NYSE: NTZ
· Real-Time Price · USD
3.42
-0.08 (-2.29%)
At close: May 16, 2025, 3:55 PM
3.41
-0.29%
After-hours: May 16, 2025, 06:58 PM EDT
Natuzzi S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.58 | 3.75 | 3.40 | 3.42 | 3.42 | n/a | 4,145 |
| May 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.34% | 1,600 |
| May 14, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 0.00% | 3,100 |
| May 13, 2025 | 3.74 | 3.80 | 3.50 | 3.67 | 3.67 | 4.86% | 5,738 |
| May 12, 2025 | 3.60 | 3.74 | 3.60 | 3.73 | 3.73 | 1.63% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.