Natuzzi S.p.A. (NTZ)
NYSE: NTZ
· Real-Time Price · USD
4.15
-0.23 (-5.25%)
At close: Jun 05, 2025, 3:30 PM
4.15
0.00%
After-hours: Jun 05, 2025, 04:00 PM EDT
Natuzzi S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.32 | 4.34 | 4.15 | 4.15 | 4.15 | n/a | 5,400 |
| Jun 4, 2025 | 4.37 | 4.46 | 4.37 | 4.38 | 4.38 | 5.54% | 7,549 |
| Jun 3, 2025 | 4.43 | 4.43 | 4.30 | 4.30 | 4.30 | -1.83% | 2,240 |
| Jun 2, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 300 |
| May 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.61% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.