(NUAG)
AMEX: NUAG
· Real-Time Price · USD
21.01
-0.01 (-0.06%)
At close: Aug 18, 2025, 3:10 PM
NUAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.05 | 21.05 | 21.02 | 21.02 | 21.02 | -0.14% | 4,900 |
| Aug 14, 2025 | 21.07 | 21.07 | 21.04 | 21.05 | 21.05 | -0.24% | 2,900 |
| Aug 13, 2025 | 21.10 | 21.11 | 21.08 | 21.10 | 21.10 | 0.38% | 1,940 |
| Aug 12, 2025 | 21.01 | 21.03 | 21.00 | 21.02 | 21.02 | 0.00% | 3,800 |
| Aug 11, 2025 | 21.02 | 21.02 | 21.01 | 21.02 | 21.02 | 0.10% | 1,500 |
| Aug 8, 2025 | 21.00 | 21.01 | 20.98 | 21.00 | 21.00 | -0.19% | 3,400 |
| Aug 7, 2025 | 21.05 | 21.05 | 21.03 | 21.04 | 21.04 | -0.09% | 3,900 |
| Aug 6, 2025 | 21.03 | 21.06 | 21.00 | 21.06 | 21.06 | 0.00% | 2,400 |
| Aug 5, 2025 | 21.03 | 21.06 | 21.03 | 21.06 | 21.06 | 0.00% | 1,008 |
| Aug 4, 2025 | 21.04 | 21.06 | 21.02 | 21.06 | 21.06 | 0.24% | 2,200 |
| Aug 1, 2025 | 20.98 | 21.01 | 20.98 | 21.01 | 21.01 | 0.24% | 928 |
| Jul 31, 2025 | 20.98 | 20.98 | 20.95 | 20.96 | 20.87 | 0.10% | 1,300 |
| Jul 30, 2025 | 20.95 | 20.95 | 20.94 | 20.94 | 20.85 | -0.19% | 200 |
| Jul 29, 2025 | 20.91 | 20.98 | 20.91 | 20.98 | 20.90 | 0.43% | 1,200 |
| Jul 28, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.80 | -0.10% | 5,700 |
| Jul 25, 2025 | 20.88 | 20.91 | 20.88 | 20.91 | 20.82 | 0.19% | 11,415 |
| Jul 24, 2025 | 20.84 | 20.88 | 20.84 | 20.87 | 20.78 | -0.10% | 900 |
| Jul 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.80 | -0.19% | 22,100 |
| Jul 22, 2025 | 20.90 | 20.93 | 20.90 | 20.93 | 20.84 | 0.19% | 4,912 |
| Jul 21, 2025 | 20.86 | 20.92 | 20.86 | 20.89 | 20.80 | 0.34% | 7,200 |