Price Alert

(NUAI)

NASDAQ: NUAI · Real-Time Price · USD

0.50

-0.01 (-1.19%)

At close: Aug 29, 2025, 3:59 PM

NUAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 28, 2025	0.51	0.51	0.48	0.50	0.50	0.00%	351,236
Aug 27, 2025	0.50	0.52	0.48	0.50	0.50	2.04%	791,800
Aug 26, 2025	0.48	0.50	0.48	0.49	0.49	0.00%	297,200
Aug 25, 2025	0.47	0.51	0.46	0.49	0.49	2.08%	1,108,400
Aug 22, 2025	0.45	0.48	0.43	0.48	0.47	9.09%	782,400
Aug 21, 2025	0.44	0.45	0.42	0.44	0.44	2.33%	442,300
Aug 20, 2025	0.42	0.44	0.40	0.43	0.43	-2.27%	303,800
Aug 19, 2025	0.46	0.46	0.42	0.44	0.43	-4.35%	545,600
Aug 18, 2025	0.44	0.48	0.42	0.46	0.46	6.98%	982,400
Aug 15, 2025	0.42	0.44	0.40	0.43	0.43	0.00%	536,800
Aug 14, 2025	0.46	0.46	0.40	0.43	0.43	-8.51%	887,000
Aug 13, 2025	0.46	0.50	0.39	0.47	0.47	2.17%	12,304,500
Aug 12, 2025	0.41	0.47	0.40	0.46	0.46	21.05%	2,418,300
Aug 11, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	401,500
Aug 8, 2025	0.38	0.40	0.38	0.39	0.39	0.00%	320,100
Aug 7, 2025	0.39	0.41	0.38	0.39	0.39	0.00%	417,000
Aug 6, 2025	0.39	0.40	0.38	0.39	0.39	n/a	419,100