(NUAIW)
NASDAQ: NUAIW
· Real-Time Price · USD
0.63
0.08 (14.55%)
At close: Oct 10, 2025, 10:08 AM
NUAIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.36 | 0.58 | 0.33 | 0.55 | 0.55 | 44.74% | 824,685 |
| Oct 8, 2025 | 0.40 | 0.41 | 0.35 | 0.38 | 0.38 | -5.00% | 115,531 |
| Oct 7, 2025 | 0.40 | 0.41 | 0.34 | 0.40 | 0.40 | 8.11% | 149,174 |
| Oct 6, 2025 | 0.40 | 0.40 | 0.35 | 0.37 | 0.37 | 0.00% | 116,290 |
| Oct 3, 2025 | 0.40 | 0.41 | 0.32 | 0.37 | 0.37 | -2.63% | 251,390 |
| Oct 2, 2025 | 0.44 | 0.45 | 0.38 | 0.38 | 0.38 | -13.64% | 186,627 |
| Oct 1, 2025 | 0.38 | 0.44 | 0.34 | 0.44 | 0.44 | 29.41% | 193,313 |
| Sep 30, 2025 | 0.39 | 0.44 | 0.30 | 0.34 | 0.34 | -17.07% | 356,188 |
| Sep 29, 2025 | 0.38 | 0.44 | 0.36 | 0.41 | 0.41 | 24.24% | 575,046 |
| Sep 26, 2025 | 0.38 | 0.45 | 0.27 | 0.33 | 0.33 | 22.22% | 1,107,869 |
| Sep 25, 2025 | 0.18 | 0.36 | 0.18 | 0.27 | 0.27 | 50.00% | 1,003,326 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.15 | 0.18 | 0.18 | 20.00% | 427,000 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.13 | 0.15 | 0.15 | 15.38% | 487,003 |
| Sep 22, 2025 | 0.13 | 0.28 | 0.10 | 0.13 | 0.13 | 18.18% | 285,962 |
| Sep 19, 2025 | 0.09 | 0.12 | 0.07 | 0.11 | 0.11 | 22.22% | 114,033 |
| Sep 18, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 64,706 |
| Sep 17, 2025 | 0.08 | 0.09 | 0.06 | 0.07 | 0.07 | -12.50% | 28,959 |
| Sep 16, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 33.33% | 7,815 |
| Sep 15, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.07 | -25.00% | 32,317 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.07 | -20.00% | 14,270 |
Page 1 of 3