Nuance Communications Inc... (NUAN)
NASDAQ: NUAN
· Real-Time Price · USD
55.99
0.00 (0.00%)
At close: Mar 03, 2022, 9:00 PM
Nuance Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2022 | 55.98 | 56.00 | 55.98 | 55.99 | 55.99 | n/a | 15,928,623 |
| Mar 2, 2022 | 55.96 | 55.98 | 55.96 | 55.98 | 55.98 | -0.02% | 14,542,189 |
| Mar 1, 2022 | 55.54 | 55.59 | 55.42 | 55.53 | 55.53 | -0.80% | 4,608,545 |
| Feb 28, 2022 | 55.43 | 55.58 | 55.36 | 55.52 | 55.52 | -0.02% | 5,907,620 |
| Feb 25, 2022 | 55.30 | 55.52 | 55.21 | 55.45 | 55.45 | -0.13% | 4,136,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.