(NUBD)
AMEX: NUBD
· Real-Time Price · USD
22.05
0.09 (0.42%)
At close: Jun 12, 2025, 3:58 PM
22.05
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.04 | 22.05 | 22.01 | 22.05 | 22.05 | n/a | 27,081 |
| Jun 11, 2025 | 21.94 | 21.97 | 21.91 | 21.96 | 21.96 | -0.41% | 82,200 |
| Jun 10, 2025 | 21.93 | 21.93 | 21.87 | 21.88 | 21.88 | -0.36% | 75,400 |
| Jun 9, 2025 | 21.82 | 21.88 | 21.82 | 21.86 | 21.86 | -0.09% | 32,000 |
| Jun 6, 2025 | 21.87 | 21.87 | 21.84 | 21.84 | 21.84 | -0.09% | 213,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.