(NUBD)
AMEX: NUBD
· Real-Time Price · USD
22.17
-0.03 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
22.17
0.00%
After-hours: Aug 15, 2025, 04:09 PM EDT
NUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.20 | 22.20 | 22.16 | 22.17 | 22.17 | -0.18% | 27,420 |
| Aug 14, 2025 | 22.22 | 22.23 | 22.19 | 22.21 | 22.21 | -0.22% | 17,022 |
| Aug 13, 2025 | 22.24 | 22.26 | 22.24 | 22.26 | 22.26 | 0.32% | 38,629 |
| Aug 12, 2025 | 22.17 | 22.19 | 22.05 | 22.19 | 22.19 | 0.00% | 49,800 |
| Aug 11, 2025 | 22.18 | 22.21 | 22.17 | 22.19 | 22.19 | 0.05% | 27,906 |
| Aug 8, 2025 | 22.18 | 22.19 | 22.17 | 22.18 | 22.18 | -0.22% | 12,000 |
| Aug 7, 2025 | 22.23 | 22.26 | 22.21 | 22.23 | 22.23 | -0.04% | 389,238 |
| Aug 6, 2025 | 22.21 | 22.24 | 22.17 | 22.24 | 22.24 | -0.04% | 97,100 |
| Aug 5, 2025 | 22.22 | 22.25 | 22.22 | 22.25 | 22.25 | 0.04% | 37,600 |
| Aug 4, 2025 | 22.21 | 22.24 | 22.20 | 22.24 | 22.24 | 0.14% | 58,843 |
| Aug 1, 2025 | 22.15 | 22.21 | 22.15 | 22.21 | 22.21 | 0.50% | 47,536 |
| Jul 31, 2025 | 22.12 | 22.15 | 22.10 | 22.10 | 22.03 | 0.00% | 18,700 |
| Jul 30, 2025 | 22.10 | 22.14 | 22.09 | 22.10 | 22.03 | -0.23% | 61,800 |
| Jul 29, 2025 | 22.07 | 22.15 | 22.07 | 22.15 | 22.07 | 0.45% | 63,300 |
| Jul 28, 2025 | 22.04 | 22.06 | 22.04 | 22.05 | 21.97 | -0.14% | 53,800 |
| Jul 25, 2025 | 22.03 | 22.08 | 22.03 | 22.08 | 22.00 | 0.23% | 17,827 |
| Jul 24, 2025 | 22.02 | 22.06 | 22.02 | 22.03 | 21.96 | -0.18% | 31,630 |
| Jul 23, 2025 | 22.06 | 22.08 | 22.05 | 22.07 | 21.99 | -0.14% | 42,503 |
| Jul 22, 2025 | 22.09 | 22.11 | 22.09 | 22.10 | 22.03 | 0.23% | 17,900 |
| Jul 21, 2025 | 22.05 | 22.09 | 22.05 | 22.05 | 21.98 | 0.27% | 73,006 |