Nubia Brand International... (NUBI)
4.53
-1.23 (-21.35%)
At close: Feb 02, 2024, 9:00 PM
Nubia Brand International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2, 2024 | 5.30 | 5.30 | 6.20 | 6.20 | 4.25 | 4.25 | 4.53 | 4.53 | n/a | 78,275 |
| Feb 1, 2024 | 6.00 | 6.00 | 6.45 | 6.45 | 5.40 | 5.40 | 5.76 | 5.76 | 27.15% | 26,197 |
| Jan 31, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 5.14 | 5.14 | 5.14 | 5.14 | -10.76% | 53,030 |
| Jan 30, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 7.67 | 7.67 | 7.88 | 7.88 | 53.31% | 26,164 |
| Jan 29, 2024 | 8.25 | 8.25 | 10.50 | 10.50 | 7.20 | 7.20 | 9.45 | 9.45 | 19.92% | 20,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.