Nubia Brand International... (NUBIU)
4.63
-0.88 (-15.97%)
At close: Feb 02, 2024, 7:47 PM
Nubia Brand International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.62 | 4.62 | 4.63 | 4.63 | n/a | 952 |
| Feb 1, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.40 | 5.40 | 5.51 | 5.51 | 19.01% | 625 |
| Jan 31, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | 6.35 | 15.25% | 297 |
| Jan 30, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.46 | 7.46 | 7.46 | 7.46 | 17.48% | 525 |
| Jan 29, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 16.49% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.