Nubia Brand International... (NUBIU)
NASDAQ: NUBIU
· Real-Time Price · USD
4.63
-0.88 (-15.97%)
At close: Feb 02, 2024, 8:47 PM
NUBIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2024 | 4.68 | 4.68 | 4.62 | 4.63 | 4.63 | -15.97% | 952 |
| Feb 1, 2024 | 5.78 | 5.78 | 5.40 | 5.51 | 5.51 | -13.23% | 625 |
| Jan 31, 2024 | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | -14.88% | 297 |
| Jan 30, 2024 | 7.86 | 7.86 | 7.46 | 7.46 | 7.46 | -14.15% | 525 |
| Jan 29, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 9.45% | 100 |
| Jan 26, 2024 | 8.78 | 8.78 | 7.94 | 7.94 | 7.94 | 1.02% | 568 |
| Jan 25, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 0 |
| Jan 24, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 0 |
| Jan 23, 2024 | 7.48 | 8.01 | 7.00 | 7.86 | 7.86 | 15.42% | 2,616 |
| Jan 22, 2024 | 7.38 | 7.39 | 6.30 | 6.81 | 6.81 | 1.49% | 4,397 |
| Jan 19, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Jan 18, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -5.49% | 553 |
| Jan 17, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 |
| Jan 16, 2024 | 7.12 | 7.79 | 7.10 | 7.10 | 7.10 | -10.13% | 400 |
| Jan 12, 2024 | 6.41 | 8.00 | 6.01 | 7.90 | 7.90 | 10.96% | 1,337 |
| Jan 11, 2024 | 5.90 | 7.12 | 5.90 | 7.12 | 7.12 | -18.16% | 850 |
| Jan 10, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 |
| Jan 9, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 |
| Jan 8, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 |
| Jan 5, 2024 | 7.99 | 10.56 | 6.70 | 8.70 | 8.70 | 38.10% | 17,866 |