(NUDM)
AMEX: NUDM
· Real-Time Price · USD
35.09
0.23 (0.66%)
At close: Jun 12, 2025, 3:59 PM
35.13
0.13%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.08 | 35.24 | 35.08 | 35.13 | 35.13 | n/a | 12,233 |
| Jun 11, 2025 | 35.06 | 35.10 | 34.85 | 34.86 | 34.86 | -0.77% | 58,444 |
| Jun 10, 2025 | 35.00 | 35.08 | 34.90 | 34.99 | 34.99 | 0.37% | 19,300 |
| Jun 9, 2025 | 34.89 | 35.05 | 34.79 | 34.92 | 34.92 | -0.20% | 24,100 |
| Jun 6, 2025 | 34.83 | 34.97 | 34.81 | 34.91 | 34.91 | -0.03% | 42,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.