(NUDM)
AMEX: NUDM
· Real-Time Price · USD
35.61
0.04 (0.11%)
At close: Jul 03, 2025, 1:08 PM
35.61
0.00%
After-hours: Jul 03, 2025, 01:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.50 | 35.63 | 35.50 | 35.61 | 35.61 | n/a | 34,700 |
| Jul 2, 2025 | 35.36 | 35.57 | 35.26 | 35.57 | 35.57 | -0.11% | 61,444 |
| Jul 1, 2025 | 35.42 | 35.55 | 35.40 | 35.45 | 35.45 | -0.34% | 93,200 |
| Jun 30, 2025 | 35.39 | 35.58 | 35.32 | 35.49 | 35.49 | 0.11% | 70,700 |
| Jun 27, 2025 | 35.38 | 35.67 | 35.32 | 35.45 | 35.45 | -0.11% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.