(NUDM)
CBOE: NUDM
· Real-Time Price · USD
37.35
-0.15 (-0.40%)
At close: Sep 12, 2025, 3:00 PM
NUDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.25 | 37.50 | 37.25 | 37.50 | 37.50 | 1.19% | 28,767 |
| Sep 10, 2025 | 37.27 | 37.27 | 37.04 | 37.06 | 37.06 | -0.22% | 33,700 |
| Sep 9, 2025 | 37.13 | 37.19 | 37.05 | 37.14 | 37.14 | -0.40% | 38,921 |
| Sep 8, 2025 | 37.14 | 37.29 | 37.08 | 37.29 | 37.29 | 1.30% | 85,000 |
| Sep 5, 2025 | 36.96 | 37.06 | 36.73 | 36.81 | 36.81 | 0.55% | 11,635 |
| Sep 4, 2025 | 36.47 | 36.64 | 36.47 | 36.61 | 36.61 | 0.91% | 14,733 |
| Sep 3, 2025 | 36.18 | 36.33 | 36.16 | 36.28 | 36.28 | 0.44% | 22,000 |
| Sep 2, 2025 | 35.97 | 36.21 | 35.96 | 36.12 | 36.12 | -1.28% | 28,342 |
| Aug 29, 2025 | 36.61 | 36.61 | 36.54 | 36.59 | 36.59 | -0.41% | 24,734 |
| Aug 28, 2025 | 36.82 | 36.87 | 36.70 | 36.74 | 36.74 | 0.30% | 22,200 |
| Aug 27, 2025 | 36.48 | 36.69 | 36.40 | 36.63 | 36.63 | -0.35% | 21,727 |
| Aug 26, 2025 | 36.74 | 36.82 | 36.67 | 36.76 | 36.76 | -0.46% | 11,500 |
| Aug 25, 2025 | 37.24 | 37.26 | 36.82 | 36.93 | 36.93 | -0.97% | 18,200 |
| Aug 22, 2025 | 36.90 | 37.42 | 36.89 | 37.29 | 37.29 | 1.47% | 29,300 |
| Aug 21, 2025 | 36.82 | 36.85 | 36.72 | 36.75 | 36.75 | -0.70% | 14,924 |
| Aug 20, 2025 | 36.98 | 37.05 | 36.89 | 37.01 | 37.01 | 0.35% | 22,847 |
| Aug 19, 2025 | 37.09 | 37.13 | 36.87 | 36.88 | 36.88 | -0.27% | 24,118 |
| Aug 18, 2025 | 36.95 | 37.00 | 36.86 | 36.98 | 36.98 | -0.03% | 29,100 |
| Aug 15, 2025 | 37.04 | 37.07 | 36.96 | 36.99 | 36.99 | 0.54% | 10,300 |
| Aug 14, 2025 | 36.59 | 36.79 | 36.59 | 36.79 | 36.79 | 0.35% | 17,529 |