(NUEM)
CBOE: NUEM
· Real-Time Price · USD
32.31
-0.11 (-0.34%)
At close: Jun 12, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.34 | 32.53 | 32.21 | 32.32 | 32.31 | n/a | 11,341 |
| Jun 11, 2025 | 32.54 | 32.56 | 32.28 | 32.42 | 32.42 | 0.31% | 17,100 |
| Jun 10, 2025 | 32.15 | 32.29 | 32.01 | 32.20 | 32.20 | -0.68% | 21,912 |
| Jun 9, 2025 | 32.06 | 32.06 | 31.80 | 31.88 | 31.88 | -0.99% | 45,900 |
| Jun 6, 2025 | 31.58 | 31.75 | 31.42 | 31.53 | 31.53 | -1.10% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.