(NUGO)
AMEX: NUGO
· Real-Time Price · USD
34.50
-0.19 (-0.54%)
At close: Jun 17, 2025, 3:28 PM
34.45
-0.15%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | n/a | 327 |
| Jun 16, 2025 | 34.79 | 34.79 | 34.69 | 34.69 | 34.69 | 0.55% | 3,847 |
| Jun 13, 2025 | 34.40 | 34.59 | 34.26 | 34.26 | 34.26 | -1.24% | 800 |
| Jun 12, 2025 | 34.65 | 34.78 | 34.65 | 34.73 | 34.73 | 1.37% | 11,900 |
| Jun 11, 2025 | 34.82 | 34.94 | 34.62 | 34.67 | 34.67 | -0.17% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.