Price Alert

(NUGO)

AMEX: NUGO · Real-Time Price · USD

37.95

-0.21 (-0.55%)

At close: Aug 15, 2025, 3:39 PM

37.98

0.08%

After-hours: Aug 15, 2025, 04:08 PM EDT

NUGO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	38.25	38.25	37.93	37.98	37.95	-0.47%	1,100
Aug 14, 2025	37.94	38.18	37.94	38.16	38.16	0.32%	1,401
Aug 13, 2025	38.36	38.36	37.98	38.04	38.04	-0.50%	4,214
Aug 12, 2025	37.90	38.23	37.90	38.23	38.23	1.43%	231,900
Aug 11, 2025	37.75	37.96	37.69	37.69	37.69	-0.45%	4,200
Aug 8, 2025	37.67	37.86	37.67	37.86	37.86	0.61%	4,600
Aug 7, 2025	37.87	37.87	37.35	37.63	37.63	-0.42%	2,814
Aug 6, 2025	37.27	37.79	37.27	37.79	37.79	1.78%	1,834
Aug 5, 2025	37.44	37.44	37.11	37.13	37.13	-0.88%	3,515
Aug 4, 2025	37.01	37.46	37.01	37.46	37.46	2.15%	5,935
Aug 1, 2025	36.94	36.94	36.65	36.67	36.67	-1.69%	305,100
Jul 31, 2025	37.76	37.98	37.30	37.30	37.30	-0.24%	740,914
Jul 30, 2025	37.33	37.50	37.33	37.39	37.39	0.30%	2,129
Jul 29, 2025	37.63	37.63	37.28	37.28	37.28	-0.69%	1,827
Jul 28, 2025	37.54	37.56	37.49	37.54	37.54	0.54%	1,118
Jul 25, 2025	37.31	37.40	37.31	37.34	37.34	0.30%	600
Jul 24, 2025	37.26	37.28	37.20	37.23	37.23	0.68%	2,028
Jul 23, 2025	36.78	37.01	36.71	36.98	36.98	0.68%	6,800
Jul 22, 2025	37.01	37.01	36.69	36.73	36.73	-0.76%	17,600
Jul 21, 2025	36.93	37.18	36.93	37.01	37.01	0.30%	4,710