(NUGO)
AMEX: NUGO
· Real-Time Price · USD
39.08
0.07 (0.18%)
At close: Sep 12, 2025, 3:53 PM
39.05
-0.08%
After-hours: Sep 12, 2025, 04:04 PM EDT
NUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.00 | 39.14 | 39.00 | 39.05 | 39.05 | 0.10% | 4,095 |
| Sep 11, 2025 | 39.03 | 39.11 | 39.01 | 39.01 | 39.01 | 0.05% | 2,800 |
| Sep 10, 2025 | 38.95 | 39.05 | 38.84 | 38.99 | 38.99 | 1.35% | 11,513 |
| Sep 9, 2025 | 38.39 | 38.47 | 38.36 | 38.47 | 38.47 | 0.39% | 800 |
| Sep 8, 2025 | 38.53 | 38.53 | 38.32 | 38.32 | 38.32 | 0.79% | 1,009 |
| Sep 5, 2025 | 38.54 | 38.54 | 38.01 | 38.02 | 38.02 | -0.18% | 1,704 |
| Sep 4, 2025 | 37.71 | 38.09 | 37.71 | 38.09 | 38.09 | 1.28% | 3,044 |
| Sep 3, 2025 | 37.55 | 37.61 | 37.42 | 37.61 | 37.61 | 0.43% | 145,328 |
| Sep 2, 2025 | 36.94 | 37.45 | 36.94 | 37.45 | 37.45 | -0.32% | 145,328 |
| Aug 29, 2025 | 37.58 | 37.66 | 37.57 | 37.57 | 37.57 | -1.67% | 327,000 |
| Aug 28, 2025 | 38.08 | 38.26 | 38.06 | 38.21 | 38.21 | 0.84% | 5,920 |
| Aug 27, 2025 | 37.76 | 37.91 | 37.76 | 37.89 | 37.89 | 0.21% | 5,700 |
| Aug 26, 2025 | 37.54 | 37.82 | 37.54 | 37.81 | 37.81 | 0.67% | 3,820 |
| Aug 25, 2025 | 37.51 | 37.69 | 37.51 | 37.56 | 37.56 | -0.24% | 600 |
| Aug 22, 2025 | 37.09 | 37.73 | 37.09 | 37.65 | 37.65 | 1.51% | 4,400 |
| Aug 21, 2025 | 37.17 | 37.17 | 36.93 | 37.09 | 37.09 | 0.27% | 1,700 |
| Aug 20, 2025 | 37.31 | 37.31 | 36.65 | 36.99 | 36.99 | -1.18% | 32,006 |
| Aug 19, 2025 | 38.01 | 38.01 | 37.43 | 37.43 | 37.43 | -1.66% | 400 |
| Aug 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.21% | 328 |
| Aug 15, 2025 | 38.25 | 38.25 | 37.93 | 37.98 | 37.98 | -0.47% | 1,100 |