Price Alert

(NUGT)

AMEX: NUGT · Real-Time Price · USD

119.43

-1.41 (-1.17%)

At close: Sep 09, 2025, 3:59 PM

121.04

1.35%

Pre-market: Sep 10, 2025, 09:07 AM EDT

NUGT Option Overview

Overview for all option chains of NUGT. As of September 10, 2025, NUGT options have an IV of 70.41% and an IV rank of 2.4%. The volume is 3,405 contracts, which is 170.25% of average daily volume of 2,000 contracts. The volume put-call ratio is 1.46, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.41%

IV Rank

2.4%

Historical Volatility

52.41%

IV Low

59.85% on Feb 21, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

41,760

Put-Call Ratio

0.82

Put Open Interest

18,875

Call Open Interest

22,885

Open Interest Avg (30-day)

30,604

Today vs Open Interest Avg (30-day)

136.45%

Option Volume

Today's Volume

3,405

Put-Call Ratio

1.46

Put Volume

2,019

Call Volume

1,386

Volume Avg (30-day)

2,000

Today vs Volume Avg (30-day)

170.25%

Option Chain Statistics

This table provides a comprehensive overview of all NUGT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	601	1,417	2.36	2,661	1,730	0.65	90.84%	113
Sep 19, 2025	255	280	1.1	5,855	5,898	1.01	75.68%	87
Sep 26, 2025	66	43	0.65	526	889	1.69	70.05%	96.5
Oct 03, 2025	17	53	3.12	392	356	0.91	70.41%	100
Oct 10, 2025	6	8	1.33	91	186	2.04	67.84%	110
Oct 17, 2025	147	86	0.59	675	1,790	2.65	70%	140
Oct 24, 2025	34	2	0.06	68	18	0.26	69.55%	111
Dec 19, 2025	36	38	1.06	2,672	1,706	0.64	68.59%	78
Jan 16, 2026	125	24	0.19	6,424	4,316	0.67	70.62%	44
Mar 20, 2026	46	10	0.22	570	508	0.89	68.69%	95
Jan 15, 2027	53	58	1.09	2,951	1,478	0.5	67.05%	50