Price Alert

(NUGT)

AMEX: NUGT · Real-Time Price · USD

91.47

1.72 (1.92%)

At close: Aug 15, 2025, 3:59 PM

92.00

0.58%

After-hours: Aug 15, 2025, 07:43 PM EDT

NUGT Option Overview

Overview for all option chains of NUGT. As of August 15, 2025, NUGT options have an IV of 59.71% and an IV rank of n/a. The volume is 2,008 contracts, which is 117.15% of average daily volume of 1,714 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.71%

IV Rank

< 0.01%

Historical Volatility

58.98%

IV Low

59.85% on Feb 21, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

37,480

Put-Call Ratio

0.69

Put Open Interest

15,356

Call Open Interest

22,124

Open Interest Avg (30-day)

29,512

Today vs Open Interest Avg (30-day)

127%

Option Volume

Today's Volume

2,008

Put-Call Ratio

0.61

Put Volume

763

Call Volume

1,245

Volume Avg (30-day)

1,714

Today vs Volume Avg (30-day)

117.15%

Option Chain Statistics

This table provides a comprehensive overview of all NUGT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	469	391	0.83	3,615	4,381	1.21	121.41%	85
Aug 22, 2025	246	152	0.62	669	742	1.11	58.96%	85
Aug 29, 2025	114	42	0.37	461	590	1.28	59.71%	81
Sep 05, 2025	32	14	0.44	186	249	1.34	56.09%	85
Sep 12, 2025	10	39	3.9	80	57	0.71	59.9%	81
Sep 19, 2025	71	60	0.85	4,987	3,225	0.65	62.49%	70
Sep 26, 2025	65	13	0.2	42	19	0.45	63.45%	85
Oct 17, 2025	18	0	0	0	0	0	62.16%	79
Dec 19, 2025	26	18	0.69	2,498	903	0.36	63.33%	67
Jan 16, 2026	21	17	0.81	6,673	3,851	0.58	63.79%	40
Mar 20, 2026	4	0	0	88	160	1.82	62.35%	75
Jan 15, 2027	169	17	0.1	2,825	1,179	0.42	62.94%	50