(NUGT)
AMEX: NUGT
· Real-Time Price · USD
79.45
-2.65 (-3.23%)
At close: Jun 16, 2025, 3:59 PM
80.50
1.32%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical NUGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.15% | 0.32 | 1,855 | 1,406 | 449 | 8.45K | +682 | +8.78% | 2.49M | 69.42K |
| 06/12/25 | +2.71% | 0.25 | 1,458 | 1,162 | 296 | 7.76K | +136 | +1.78% | 699.85K | 77.05K |
| 06/11/25 | +1.49% | 0.79 | 245 | 137 | 108 | 7.63K | -42 | -0.55% | 55.49K | 49.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.