Nukkleus Inc. (NUKK)
NASDAQ: NUKK
· Real-Time Price · USD
14.01
1.89 (15.59%)
At close: Jun 13, 2025, 3:59 PM
13.82
-1.32%
After-hours: Jun 13, 2025, 05:59 PM EDT
Nukkleus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.38 | 17.28 | 13.13 | 13.99 | 13.99 | n/a | 5,829,543 |
| Jun 12, 2025 | 12.13 | 12.47 | 11.71 | 12.12 | 12.12 | -13.37% | 253,900 |
| Jun 11, 2025 | 12.21 | 13.40 | 11.86 | 12.76 | 12.76 | 5.28% | 293,100 |
| Jun 10, 2025 | 13.10 | 13.10 | 11.91 | 12.21 | 12.21 | -4.31% | 328,613 |
| Jun 9, 2025 | 13.85 | 14.17 | 12.96 | 13.08 | 13.08 | 7.13% | 212,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.