Nukkleus Inc. (NUKK)
NASDAQ: NUKK
· Real-Time Price · USD
18.11
-1.91 (-9.54%)
At close: May 23, 2025, 3:59 PM
18.50
2.15%
After-hours: May 23, 2025, 05:52 PM EDT
Nukkleus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.20 | 18.56 | 16.50 | 18.00 | 18.00 | n/a | 354,934 |
| May 22, 2025 | 22.57 | 23.00 | 18.64 | 20.02 | 20.02 | 11.22% | 430,600 |
| May 21, 2025 | 20.85 | 26.21 | 19.80 | 21.69 | 21.69 | 8.34% | 1,264,626 |
| May 20, 2025 | 15.94 | 20.39 | 15.48 | 19.40 | 19.40 | -10.56% | 588,500 |
| May 19, 2025 | 15.70 | 16.50 | 15.40 | 16.04 | 16.04 | -17.32% | 38,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.