Nukkleus Inc. (NUKK)
NASDAQ: NUKK
· Real-Time Price · USD
16.82
0.36 (2.19%)
At close: May 02, 2025, 3:59 PM
17.00
1.07%
After-hours: May 02, 2025, 04:59 PM EDT
Nukkleus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.12 | n/a | 16.77 | n/a | 15.81 | n/a | 16.46 | n/a | n/a | 53,624 |
| Apr 30, 2025 | 16.29 | n/a | 16.50 | n/a | 15.44 | n/a | 16.35 | n/a | -0.67% | 40,525 |
| Apr 29, 2025 | 15.88 | 15.88 | 16.50 | 16.50 | 15.55 | 15.55 | 16.13 | 16.13 | -1.35% | 58,313 |
| Apr 28, 2025 | 15.91 | 15.91 | 16.26 | 16.26 | 15.05 | 15.05 | 15.74 | 15.74 | -2.42% | 97,936 |
| Apr 25, 2025 | 16.33 | 16.33 | 17.80 | 17.80 | 15.29 | 15.29 | 15.55 | 15.55 | -1.21% | 156,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.