Nukkleus Inc. (NUKKW)
NASDAQ: NUKKW
· Real-Time Price · USD
0.17
-0.02 (-9.33%)
At close: May 23, 2025, 3:59 PM
0.15
-8.77%
After-hours: May 23, 2025, 04:00 PM EDT
Nukkleus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.19 | 0.19 | 0.14 | 0.16 | 0.15 | n/a | 248,222 |
| May 22, 2025 | 0.21 | 0.22 | 0.16 | 0.19 | 0.19 | 18.75% | 240,782 |
| May 21, 2025 | 0.22 | 0.23 | 0.17 | 0.20 | 0.20 | 5.26% | 1,073,207 |
| May 20, 2025 | 0.14 | 0.18 | 0.13 | 0.17 | 0.17 | -15.00% | 569,653 |
| May 19, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | -5.88% | 267,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.