Nukkleus Inc. (NUKKW)
NASDAQ: NUKKW
· Real-Time Price · USD
0.13
-0.01 (-6.88%)
At close: Jun 09, 2025, 3:58 PM
NUKKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 92,387 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 81,000 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.00% | 332,595 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 9,689 |
| Jun 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 55,049 |
| May 30, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.00% | 102,137 |
| May 29, 2025 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 0.00% | 130,228 |
| May 28, 2025 | 0.17 | 0.17 | 0.12 | 0.15 | 0.15 | 0.00% | 196,937 |
| May 27, 2025 | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | -6.25% | 242,122 |
| May 23, 2025 | 0.19 | 0.19 | 0.14 | 0.16 | 0.15 | -15.79% | 248,222 |
| May 22, 2025 | 0.21 | 0.22 | 0.16 | 0.19 | 0.19 | -5.00% | 240,782 |
| May 21, 2025 | 0.22 | 0.23 | 0.17 | 0.20 | 0.20 | 17.65% | 1,073,207 |
| May 20, 2025 | 0.14 | 0.18 | 0.13 | 0.17 | 0.17 | 6.25% | 569,653 |
| May 19, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 6.67% | 267,063 |
| May 16, 2025 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -6.25% | 295,053 |
| May 15, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 305,732 |
| May 14, 2025 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.00% | 14,188 |
| May 13, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 119,369 |
| May 12, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 47,410 |
| May 9, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 47,759 |