(NUKZ)
AMEX: NUKZ
· Real-Time Price · USD
58.92
-0.58 (-0.97%)
At close: Aug 15, 2025, 3:59 PM
59.80
1.49%
After-hours: Aug 15, 2025, 06:18 PM EDT
NUKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.88 | 60.32 | 59.18 | 59.50 | 59.50 | -1.41% | 123,415 |
| Aug 13, 2025 | 61.68 | 61.71 | 59.42 | 60.35 | 60.35 | -1.42% | 183,276 |
| Aug 12, 2025 | 59.99 | 61.31 | 59.70 | 61.22 | 61.22 | 2.55% | 190,519 |
| Aug 11, 2025 | 60.00 | 60.04 | 59.10 | 59.70 | 59.70 | -0.32% | 182,700 |
| Aug 8, 2025 | 60.81 | 61.06 | 59.68 | 59.89 | 59.89 | -1.35% | 220,657 |
| Aug 7, 2025 | 61.61 | 61.61 | 60.01 | 60.71 | 60.71 | -1.14% | 281,853 |
| Aug 6, 2025 | 61.19 | 61.79 | 60.73 | 61.41 | 61.41 | 1.10% | 261,400 |
| Aug 5, 2025 | 60.85 | 61.22 | 59.71 | 60.74 | 60.74 | 1.28% | 189,800 |
| Aug 4, 2025 | 59.54 | 60.08 | 59.10 | 59.97 | 59.97 | 2.44% | 165,817 |
| Aug 1, 2025 | 58.71 | 59.11 | 57.06 | 58.54 | 58.54 | -2.76% | 289,400 |
| Jul 31, 2025 | 61.06 | 61.15 | 59.91 | 60.20 | 60.20 | -0.58% | 207,492 |
| Jul 30, 2025 | 60.03 | 61.03 | 60.00 | 60.55 | 60.55 | 0.87% | 152,557 |
| Jul 29, 2025 | 61.15 | 61.43 | 59.80 | 60.03 | 60.03 | -1.40% | 182,965 |
| Jul 28, 2025 | 61.62 | 61.62 | 60.17 | 60.88 | 60.88 | -0.59% | 355,253 |
| Jul 25, 2025 | 60.70 | 61.38 | 60.25 | 61.24 | 61.24 | 0.97% | 212,800 |
| Jul 24, 2025 | 60.25 | 61.09 | 60.00 | 60.65 | 60.65 | 1.02% | 283,300 |
| Jul 23, 2025 | 59.18 | 60.27 | 59.12 | 60.04 | 60.04 | 3.27% | 262,174 |
| Jul 22, 2025 | 58.50 | 58.50 | 57.01 | 58.14 | 58.14 | -0.39% | 127,979 |
| Jul 21, 2025 | 60.33 | 60.33 | 58.37 | 58.37 | 58.37 | -2.10% | 186,778 |
| Jul 18, 2025 | 58.98 | 59.91 | 58.98 | 59.62 | 59.62 | 1.74% | 244,315 |