(NULG)
CBOE: NULG
· Real-Time Price · USD
94.70
1.32 (1.41%)
At close: Jul 03, 2025, 12:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 93.96 | 94.73 | 93.96 | 94.70 | 94.70 | n/a | 14,287 |
| Jul 2, 2025 | 92.67 | 93.40 | 92.67 | 93.38 | 93.38 | -1.39% | 29,225 |
| Jul 1, 2025 | 93.47 | 93.56 | 92.60 | 92.97 | 92.97 | -0.44% | 104,332 |
| Jun 30, 2025 | 93.56 | 93.95 | 93.33 | 93.95 | 93.95 | 1.05% | 48,413 |
| Jun 27, 2025 | 92.68 | 93.30 | 92.30 | 93.04 | 93.04 | -0.97% | 27,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.