(NULG)
CBOE: NULG
· Real-Time Price · USD
98.70
0.87 (0.89%)
At close: Sep 08, 2025, 3:00 PM
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 98.67 | 98.68 | 97.16 | 97.83 | 97.83 | -0.21% | 18,500 |
| Sep 4, 2025 | 97.41 | 98.04 | 96.96 | 98.04 | 98.04 | 0.75% | 28,402 |
| Sep 3, 2025 | 97.38 | 97.46 | 96.72 | 97.31 | 97.31 | 0.05% | 20,840 |
| Sep 2, 2025 | 96.70 | 97.26 | 96.29 | 97.26 | 97.26 | -0.90% | 23,005 |
| Aug 29, 2025 | 98.95 | 99.09 | 97.82 | 98.14 | 98.14 | -1.20% | 26,700 |
| Aug 28, 2025 | 98.66 | 99.43 | 98.65 | 99.33 | 99.33 | 0.82% | 71,714 |
| Aug 27, 2025 | 98.17 | 98.62 | 98.03 | 98.52 | 98.52 | 0.50% | 31,143 |
| Aug 26, 2025 | 97.77 | 98.05 | 97.59 | 98.03 | 98.03 | 0.49% | 40,560 |
| Aug 25, 2025 | 97.77 | 98.03 | 97.48 | 97.55 | 97.55 | -0.24% | 19,831 |
| Aug 22, 2025 | 96.35 | 98.06 | 96.35 | 97.78 | 97.78 | 1.53% | 25,500 |
| Aug 21, 2025 | 96.26 | 96.55 | 95.96 | 96.31 | 96.31 | -0.31% | 19,617 |
| Aug 20, 2025 | 96.53 | 96.68 | 95.25 | 96.61 | 96.61 | -0.23% | 27,106 |
| Aug 19, 2025 | 98.10 | 98.10 | 96.75 | 96.83 | 96.83 | -1.28% | 26,000 |
| Aug 18, 2025 | 97.55 | 98.14 | 97.55 | 98.09 | 98.09 | 0.48% | 25,633 |
| Aug 15, 2025 | 97.87 | 97.87 | 97.26 | 97.62 | 97.62 | -0.14% | 32,503 |
| Aug 14, 2025 | 97.44 | 98.00 | 97.44 | 97.76 | 97.76 | -0.36% | 28,500 |
| Aug 13, 2025 | 98.03 | 98.11 | 97.50 | 98.11 | 98.11 | 0.50% | 27,518 |
| Aug 12, 2025 | 96.91 | 97.64 | 96.53 | 97.62 | 97.62 | 1.09% | 39,847 |
| Aug 11, 2025 | 96.99 | 97.43 | 96.49 | 96.57 | 96.57 | -0.77% | 27,300 |
| Aug 8, 2025 | 97.32 | 97.40 | 97.00 | 97.32 | 97.32 | 0.43% | 109,351 |