(NULG)
CBOE: NULG
· Real-Time Price · USD
90.85
0.00 (0.00%)
At close: Jun 12, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 90.35 | 91.17 | 90.35 | 90.86 | 90.86 | n/a | 21,901 |
| Jun 11, 2025 | 91.22 | 91.41 | 90.44 | 90.85 | 90.85 | -0.01% | 41,800 |
| Jun 10, 2025 | 90.72 | 90.98 | 90.26 | 90.85 | 90.85 | 0.00% | 36,000 |
| Jun 9, 2025 | 91.07 | 91.24 | 90.56 | 90.57 | 90.57 | -0.31% | 35,700 |
| Jun 6, 2025 | 90.90 | 90.96 | 90.55 | 90.71 | 90.71 | 0.15% | 23,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.