(NULG)
CBOE: NULG
· Real-Time Price · USD
97.58
-0.18 (-0.18%)
At close: Aug 15, 2025, 3:00 PM
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 97.87 | 97.87 | 97.26 | 97.62 | 97.62 | -0.14% | 32,503 |
| Aug 14, 2025 | 97.44 | 98.00 | 97.44 | 97.76 | 97.76 | -0.36% | 28,500 |
| Aug 13, 2025 | 98.03 | 98.11 | 97.50 | 98.11 | 98.11 | 0.50% | 27,518 |
| Aug 12, 2025 | 96.91 | 97.64 | 96.53 | 97.62 | 97.62 | 1.09% | 39,847 |
| Aug 11, 2025 | 96.99 | 97.43 | 96.49 | 96.57 | 96.57 | -0.77% | 27,300 |
| Aug 8, 2025 | 97.32 | 97.40 | 97.00 | 97.32 | 97.32 | 0.43% | 109,351 |
| Aug 7, 2025 | 98.31 | 98.31 | 96.14 | 96.90 | 96.90 | -0.81% | 33,121 |
| Aug 6, 2025 | 96.87 | 97.73 | 96.77 | 97.69 | 97.69 | 0.79% | 39,800 |
| Aug 5, 2025 | 97.80 | 97.83 | 96.68 | 96.92 | 96.92 | -0.95% | 68,003 |
| Aug 4, 2025 | 96.50 | 97.85 | 96.38 | 97.85 | 97.85 | 2.27% | 36,217 |
| Aug 1, 2025 | 95.83 | 96.34 | 95.25 | 95.68 | 95.68 | -1.70% | 41,927 |
| Jul 31, 2025 | 98.97 | 99.15 | 97.33 | 97.33 | 97.33 | -1.09% | 57,000 |
| Jul 30, 2025 | 98.08 | 98.76 | 98.00 | 98.40 | 98.40 | 0.47% | 46,503 |
| Jul 29, 2025 | 98.14 | 98.62 | 97.81 | 97.94 | 97.94 | -0.02% | 34,800 |
| Jul 28, 2025 | 97.99 | 98.09 | 97.67 | 97.96 | 97.96 | 0.35% | 31,500 |
| Jul 25, 2025 | 97.16 | 97.79 | 97.16 | 97.62 | 97.62 | 0.58% | 34,500 |
| Jul 24, 2025 | 97.05 | 97.27 | 96.76 | 97.06 | 97.06 | 0.53% | 541,632 |
| Jul 23, 2025 | 95.87 | 96.55 | 95.72 | 96.55 | 96.55 | 1.12% | 32,329 |
| Jul 22, 2025 | 95.73 | 95.73 | 94.97 | 95.48 | 95.48 | -0.29% | 35,840 |
| Jul 21, 2025 | 95.81 | 96.20 | 95.71 | 95.76 | 95.76 | 0.15% | 48,600 |