(NULV)
AMEX: NULV
· Real-Time Price · USD
42.44
0.18 (0.43%)
At close: Jul 03, 2025, 1:04 PM
42.44
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.34 | 42.52 | 42.34 | 42.44 | 42.44 | n/a | 37,300 |
| Jul 2, 2025 | 42.24 | 42.32 | 42.11 | 42.26 | 42.26 | -0.42% | 84,400 |
| Jul 1, 2025 | 41.83 | 42.44 | 41.83 | 42.27 | 42.27 | 0.02% | 192,644 |
| Jun 30, 2025 | 41.75 | 41.95 | 41.70 | 41.92 | 41.92 | -0.83% | 91,645 |
| Jun 27, 2025 | 41.60 | 41.85 | 41.50 | 41.67 | 41.67 | -0.60% | 62,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.