(NULV)
AMEX: NULV
· Real-Time Price · USD
40.70
-0.47 (-1.14%)
At close: Jun 13, 2025, 3:59 PM
40.71
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.80 | 41.09 | 40.62 | 40.71 | 40.71 | n/a | 82,208 |
| Jun 12, 2025 | 40.91 | 41.17 | 40.91 | 41.17 | 41.17 | 1.13% | 65,600 |
| Jun 11, 2025 | 41.16 | 41.20 | 40.92 | 41.03 | 41.03 | -0.34% | 95,000 |
| Jun 10, 2025 | 40.93 | 41.21 | 40.93 | 41.15 | 41.15 | 0.29% | 84,000 |
| Jun 9, 2025 | 41.08 | 41.09 | 40.81 | 40.91 | 40.91 | -0.58% | 96,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.