(NUMG)
CBOE: NUMG
· Real-Time Price · USD
48.81
-0.54 (-1.09%)
At close: Sep 12, 2025, 2:59 PM
NUMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.37 | 49.39 | 48.81 | 48.81 | 48.81 | -1.09% | 11,538 |
| Sep 11, 2025 | 48.89 | 49.44 | 48.89 | 49.35 | 49.35 | 1.46% | 22,800 |
| Sep 10, 2025 | 49.22 | 49.22 | 48.44 | 48.64 | 48.64 | -0.75% | 11,501 |
| Sep 9, 2025 | 49.30 | 49.30 | 48.78 | 49.01 | 49.01 | -0.39% | 13,707 |
| Sep 8, 2025 | 49.07 | 49.20 | 48.67 | 49.20 | 49.20 | 0.80% | 11,601 |
| Sep 5, 2025 | 49.03 | 49.14 | 48.58 | 48.81 | 48.81 | -0.37% | 17,041 |
| Sep 4, 2025 | 48.69 | 48.99 | 48.47 | 48.99 | 48.99 | 0.70% | 22,100 |
| Sep 3, 2025 | 48.89 | 48.89 | 48.43 | 48.65 | 48.65 | -0.37% | 8,730 |
| Sep 2, 2025 | 48.34 | 48.83 | 48.28 | 48.83 | 48.83 | -0.39% | 14,500 |
| Aug 29, 2025 | 49.35 | 49.40 | 48.78 | 49.02 | 49.02 | -0.51% | 9,200 |
| Aug 28, 2025 | 48.97 | 49.31 | 48.97 | 49.27 | 49.27 | 0.63% | 8,200 |
| Aug 27, 2025 | 48.73 | 48.98 | 48.61 | 48.96 | 48.96 | 1.35% | 11,900 |
| Aug 26, 2025 | 48.35 | 48.44 | 48.19 | 48.31 | 48.31 | -0.14% | 5,217 |
| Aug 25, 2025 | 48.60 | 48.60 | 48.33 | 48.38 | 48.38 | -0.53% | 21,904 |
| Aug 22, 2025 | 47.80 | 48.81 | 47.80 | 48.64 | 48.64 | 2.34% | 12,903 |
| Aug 21, 2025 | 47.48 | 47.63 | 47.40 | 47.53 | 47.53 | -0.46% | 10,100 |
| Aug 20, 2025 | 47.77 | 47.77 | 47.32 | 47.75 | 47.75 | -0.19% | 14,700 |
| Aug 19, 2025 | 48.18 | 48.32 | 47.78 | 47.84 | 47.84 | -0.66% | 16,200 |
| Aug 18, 2025 | 47.88 | 48.21 | 47.88 | 48.16 | 48.16 | 0.84% | 8,437 |
| Aug 15, 2025 | 47.74 | 47.95 | 47.65 | 47.76 | 47.76 | 0.44% | 7,200 |