(NUMG)
CBOE: NUMG
· Real-Time Price · USD
47.73
0.18 (0.38%)
At close: Aug 15, 2025, 2:59 PM
NUMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.74 | 47.95 | 47.65 | 47.76 | 47.73 | 0.44% | 7,177 |
| Aug 14, 2025 | 47.69 | 47.69 | 47.41 | 47.55 | 47.55 | -1.10% | 12,400 |
| Aug 13, 2025 | 47.78 | 48.08 | 47.50 | 48.08 | 48.08 | 1.39% | 13,000 |
| Aug 12, 2025 | 46.96 | 47.42 | 46.96 | 47.42 | 47.42 | 1.61% | 8,000 |
| Aug 11, 2025 | 47.16 | 47.22 | 46.67 | 46.67 | 46.67 | -0.77% | 8,900 |
| Aug 8, 2025 | 47.62 | 47.62 | 47.00 | 47.03 | 47.03 | -1.05% | 11,000 |
| Aug 7, 2025 | 48.77 | 48.77 | 47.19 | 47.53 | 47.53 | -1.55% | 18,200 |
| Aug 6, 2025 | 48.15 | 48.41 | 47.94 | 48.28 | 48.28 | 0.40% | 16,715 |
| Aug 5, 2025 | 48.40 | 48.50 | 47.98 | 48.09 | 48.09 | -0.87% | 12,048 |
| Aug 4, 2025 | 48.04 | 48.51 | 48.04 | 48.51 | 48.51 | 2.15% | 14,900 |
| Aug 1, 2025 | 48.01 | 48.01 | 47.21 | 47.49 | 47.49 | -2.44% | 8,800 |
| Jul 31, 2025 | 49.53 | 49.53 | 48.65 | 48.68 | 48.68 | -0.81% | 25,100 |
| Jul 30, 2025 | 49.32 | 49.36 | 48.90 | 49.08 | 49.08 | -0.49% | 9,500 |
| Jul 29, 2025 | 49.66 | 49.79 | 49.16 | 49.32 | 49.32 | -0.18% | 14,924 |
| Jul 28, 2025 | 49.67 | 49.67 | 49.40 | 49.41 | 49.41 | -0.26% | 21,513 |
| Jul 25, 2025 | 49.31 | 49.54 | 49.19 | 49.54 | 49.54 | 1.18% | 9,100 |
| Jul 24, 2025 | 48.92 | 49.07 | 48.85 | 48.96 | 48.96 | 0.47% | 15,936 |
| Jul 23, 2025 | 48.59 | 48.78 | 48.50 | 48.73 | 48.73 | 0.81% | 17,822 |
| Jul 22, 2025 | 48.09 | 48.42 | 47.90 | 48.34 | 48.34 | 0.52% | 14,004 |
| Jul 21, 2025 | 48.52 | 48.52 | 48.07 | 48.09 | 48.09 | -0.58% | 30,300 |