(NUMV)
CBOE: NUMV
· Real-Time Price · USD
35.49
0.30 (0.85%)
At close: Jun 16, 2025, 2:30 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.30 | 35.52 | 35.10 | 35.19 | 35.19 | n/a | 20,000 |
| Jun 12, 2025 | 35.39 | 35.59 | 35.37 | 35.59 | 35.59 | 1.14% | 11,100 |
| Jun 11, 2025 | 35.84 | 35.84 | 35.40 | 35.48 | 35.48 | -0.31% | 18,400 |
| Jun 10, 2025 | 35.59 | 35.71 | 35.59 | 35.71 | 35.71 | 0.65% | 11,932 |
| Jun 9, 2025 | 35.54 | 35.64 | 35.31 | 35.47 | 35.47 | -0.67% | 17,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.