(NUMV)
CBOE: NUMV
· Real-Time Price · USD
34.41
-0.13 (-0.38%)
At close: May 23, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 34.57 | 34.68 | 34.28 | 34.54 | 34.54 | n/a | 20,250 |
| May 21, 2025 | 35.20 | 35.20 | 34.61 | 34.66 | 34.66 | 0.35% | 57,410 |
| May 20, 2025 | 35.59 | 35.66 | 35.40 | 35.50 | 35.50 | 2.42% | 24,940 |
| May 19, 2025 | 35.27 | 35.58 | 35.27 | 35.56 | 35.56 | 0.17% | 43,300 |
| May 16, 2025 | 35.28 | 35.56 | 35.17 | 35.55 | 35.55 | -0.03% | 49,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.