Nomura Research Institute... (NURAF)
OTC: NURAF
· Real-Time Price · USD
38.92
-1.89 (-4.63%)
At close: Jun 13, 2025, 3:52 PM
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.95 | 42.99 | 38.92 | 40.61 | 40.61 | n/a | 3,454 |
| Jun 12, 2025 | 38.67 | 42.63 | 38.67 | 40.81 | 40.81 | 0.49% | 6,069 |
| Jun 11, 2025 | 42.18 | 42.18 | 40.12 | 40.27 | 40.27 | -1.32% | 2,723 |
| Jun 10, 2025 | 37.90 | 41.92 | 37.89 | 39.15 | 39.15 | -2.78% | 1,507 |
| Jun 9, 2025 | 41.79 | 41.79 | 37.83 | 37.84 | 37.84 | -3.35% | 1,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.