Nomura Research Institute... (NURAF)
PNK: NURAF
· Real-Time Price · USD
40.48
-0.02 (-0.05%)
At close: May 23, 2025, 3:44 PM
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 38.48 | 42.33 | 38.48 | 40.48 | 40.48 | n/a | 4,107 |
| May 22, 2025 | 37.98 | 42.36 | 37.98 | 40.50 | 40.50 | 0.05% | 3,738 |
| May 21, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.02% | 0 |
| May 20, 2025 | 42.68 | 42.68 | 38.71 | 40.51 | 40.51 | 0.00% | 1,192 |
| May 19, 2025 | 43.01 | 43.02 | 39.17 | 41.31 | 41.31 | 1.97% | 3,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.