Nomura Research Institute... (NURAF)
OTC: NURAF
· Real-Time Price · USD
36.99
-1.82 (-4.69%)
At close: Sep 09, 2025, 3:53 PM
38.45
3.95%
After-hours: Sep 09, 2025, 03:53 PM EDT
NURAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.20 | 41.01 | 38.20 | 38.81 | 38.81 | 2.89% | 2,613 |
| Sep 5, 2025 | 36.96 | 40.28 | 36.93 | 37.72 | 37.72 | -2.28% | 1,784 |
| Sep 4, 2025 | 38.11 | 38.60 | 38.11 | 38.60 | 38.60 | 3.62% | 1,859 |
| Sep 3, 2025 | 36.73 | 39.44 | 36.73 | 37.25 | 37.25 | -3.02% | 1,310 |
| Sep 2, 2025 | 40.16 | 40.25 | 36.38 | 38.41 | 38.41 | -3.01% | 2,888 |
| Aug 29, 2025 | 41.00 | 41.00 | 37.03 | 39.60 | 39.60 | 1.54% | 1,166 |
| Aug 28, 2025 | 41.19 | 41.19 | 36.81 | 39.00 | 39.00 | -2.01% | 1,675 |
| Aug 27, 2025 | 41.42 | 41.52 | 37.67 | 39.80 | 39.80 | -0.75% | 2,290 |
| Aug 26, 2025 | 41.96 | 42.01 | 38.03 | 40.10 | 40.10 | -0.25% | 1,838 |
| Aug 25, 2025 | 42.15 | 42.16 | 37.96 | 40.20 | 40.20 | -3.71% | 1,700 |
| Aug 22, 2025 | 38.84 | 43.25 | 38.84 | 41.75 | 41.75 | 1.46% | 1,554 |
| Aug 21, 2025 | 43.05 | 43.05 | 38.99 | 41.15 | 41.15 | -1.81% | 2,114 |
| Aug 20, 2025 | 39.17 | 43.61 | 39.17 | 41.91 | 41.91 | 5.67% | 1,196 |
| Aug 19, 2025 | 39.70 | 39.70 | 39.66 | 39.66 | 39.66 | -9.62% | 833 |
| Aug 18, 2025 | 43.94 | 44.35 | 40.21 | 43.88 | 43.88 | 1.72% | 6,778 |
| Aug 15, 2025 | 43.17 | 43.17 | 39.46 | 43.14 | 43.14 | 3.58% | 1,144 |
| Aug 14, 2025 | 43.45 | 43.45 | 39.80 | 41.65 | 41.65 | -0.22% | 1,360 |
| Aug 13, 2025 | 43.23 | 43.23 | 39.87 | 41.74 | 41.74 | -0.19% | 52,084 |
| Aug 12, 2025 | 43.08 | 43.08 | 39.67 | 41.82 | 41.82 | -4.08% | 1,582 |
| Aug 11, 2025 | 43.69 | 43.69 | 39.67 | 43.60 | 43.60 | 5.26% | 1,318 |