NeuroMetrix Inc. (NURO)
3.96
-0.04 (-1.00%)
At close: Jan 15, 2025, 11:31 AM
NURO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.10 | 4.10 | 3.92 | 3.98 | -0.03 | -0.75% | 31,883 |
| Jan 13, 2025 | 3.97 | 4.06 | 3.96 | 4.01 | 0.04 | 1.01% | 5,113 |
| Jan 10, 2025 | 3.97 | 4.06 | 3.97 | 3.97 | -0.07 | -1.73% | 3,910 |
| Jan 8, 2025 | 4.10 | 4.13 | 4.02 | 4.04 | -0.01 | -0.25% | 4,500 |
| Jan 7, 2025 | 3.97 | 4.05 | 3.93 | 4.05 | 0.08 | 2.02% | 14,446 |
| Jan 6, 2025 | 3.99 | 3.99 | 3.91 | 3.97 | 0.04 | 1.02% | 11,543 |
| Jan 3, 2025 | 3.96 | 3.97 | 3.90 | 3.93 | 0.00 | 0.00% | 12,947 |
| Jan 2, 2025 | 3.97 | 4.01 | 3.86 | 3.93 | -0.04 | -1.01% | 18,832 |
| Dec 31, 2024 | 3.91 | 3.97 | 3.88 | 3.97 | 0.01 | 0.25% | 5,520 |
| Dec 30, 2024 | 3.94 | 3.96 | 3.86 | 3.96 | 0.02 | 0.51% | 15,533 |
| Dec 27, 2024 | 3.96 | 3.96 | 3.89 | 3.94 | 0.02 | 0.51% | 15,052 |
| Dec 26, 2024 | 3.92 | 4.00 | 3.86 | 3.92 | 0.00 | 0.00% | 40,928 |
| Dec 24, 2024 | 3.95 | 3.95 | 3.90 | 3.92 | -0.03 | -0.76% | 4,840 |
| Dec 23, 2024 | 3.85 | 3.95 | 3.82 | 3.95 | 0.05 | 1.28% | 26,600 |
| Dec 20, 2024 | 3.95 | 4.01 | 3.80 | 3.90 | 0.00 | 0.00% | 28,343 |
| Dec 19, 2024 | 3.92 | 3.97 | 3.77 | 3.90 | 0.06 | 1.56% | 78,213 |
| Dec 18, 2024 | 4.09 | 4.11 | 3.75 | 3.84 | 0.07 | 1.86% | 217,800 |
| Dec 17, 2024 | 3.75 | 3.84 | 3.63 | 3.77 | -0.13 | -3.33% | 104,600 |
| Dec 16, 2024 | 3.69 | 4.07 | 3.69 | 3.90 | 0.09 | 2.36% | 7,445 |
| Dec 13, 2024 | 3.75 | 3.98 | 3.63 | 3.81 | -0.09 | -2.31% | 6,100 |
| Dec 12, 2024 | 3.90 | 3.90 | 3.88 | 3.90 | -0.10 | -2.50% | 2,644 |
| Dec 11, 2024 | 4.00 | 4.00 | 3.83 | 4.00 | -0.03 | -0.74% | 8,100 |
| Dec 10, 2024 | 4.15 | 4.15 | 4.02 | 4.03 | -0.08 | -1.95% | 1,900 |
| Dec 9, 2024 | 4.28 | 4.28 | 3.85 | 4.11 | 0.02 | 0.49% | 26,200 |
| Dec 6, 2024 | 4.14 | 4.32 | 4.09 | 4.09 | -0.22 | -5.10% | 2,440 |
| Dec 5, 2024 | 4.34 | 4.34 | 4.04 | 4.31 | 0.17 | 4.11% | 2,039 |
| Dec 4, 2024 | 4.13 | 4.29 | 3.97 | 4.14 | 0.09 | 2.22% | 6,300 |
| Dec 3, 2024 | 4.32 | 4.33 | 4.00 | 4.05 | -0.26 | -6.03% | 4,948 |
| Dec 2, 2024 | 4.27 | 4.40 | 4.27 | 4.31 | 0.04 | 0.94% | 2,861 |
| Nov 29, 2024 | 4.34 | 4.42 | 4.20 | 4.27 | -0.03 | -0.70% | 29,400 |
| Nov 27, 2024 | 4.49 | 4.49 | 4.24 | 4.30 | 0.05 | 1.18% | 9,300 |
| Nov 26, 2024 | 4.19 | 4.39 | 4.19 | 4.25 | 0.03 | 0.71% | 9,445 |
| Nov 25, 2024 | 4.30 | 4.50 | 4.16 | 4.22 | -0.03 | -0.71% | 11,000 |
| Nov 22, 2024 | 4.36 | 4.60 | 4.25 | 4.25 | 0.10 | 2.41% | 17,945 |
| Nov 21, 2024 | 4.20 | 4.46 | 4.13 | 4.15 | -0.19 | -4.38% | 7,400 |
| Nov 20, 2024 | 3.96 | 4.56 | 3.96 | 4.34 | 0.37 | 9.32% | 28,618 |
| Nov 19, 2024 | 3.74 | 3.98 | 3.70 | 3.97 | 0.17 | 4.47% | 22,300 |
| Nov 18, 2024 | 3.81 | 3.94 | 3.59 | 3.80 | -0.13 | -3.31% | 11,824 |
| Nov 15, 2024 | 3.81 | 3.93 | 3.64 | 3.93 | 0.14 | 3.69% | 3,000 |
| Nov 14, 2024 | 3.78 | 3.92 | 3.59 | 3.79 | 0.20 | 5.57% | 9,900 |
| Nov 13, 2024 | 3.68 | 3.74 | 3.56 | 3.59 | -0.09 | -2.45% | 27,547 |
| Nov 12, 2024 | 3.78 | 3.80 | 3.59 | 3.68 | -0.08 | -2.13% | 3,732 |
| Nov 11, 2024 | 3.73 | 3.76 | 3.70 | 3.76 | 0.04 | 1.08% | 3,046 |
| Nov 8, 2024 | 3.77 | 3.84 | 3.64 | 3.72 | -0.11 | -2.87% | 19,900 |
| Nov 7, 2024 | 3.70 | 4.00 | 3.70 | 3.83 | 0.22 | 6.09% | 31,103 |
| Nov 6, 2024 | 3.58 | 3.87 | 3.56 | 3.61 | 0.06 | 1.69% | 11,116 |
| Nov 5, 2024 | 3.97 | 3.97 | 3.22 | 3.55 | -0.26 | -6.82% | 18,800 |
| Nov 4, 2024 | 3.93 | 4.09 | 3.71 | 3.81 | -0.19 | -4.75% | 96,500 |
| Nov 1, 2024 | 4.01 | 4.73 | 3.92 | 4.00 | -0.01 | -0.25% | 49,200 |
| Oct 31, 2024 | 4.07 | 4.13 | 3.90 | 4.01 | -0.02 | -0.50% | 6,703 |