NeuroMetrix Inc. (NURO)
4.40
0.03 (0.57%)
At close: Mar 03, 2025, 3:59 PM
4.36
-0.91%
After-hours: Mar 03, 2025, 03:59 PM EST
NURO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.36 | 4.42 | 4.36 | 4.40 | 0.02 | 0.46% | 26,355 |
| Feb 28, 2025 | 4.37 | 4.39 | 4.36 | 4.38 | -0.01 | -0.23% | 9,119 |
| Feb 27, 2025 | 4.40 | 4.40 | 4.38 | 4.39 | 0.01 | 0.23% | 7,300 |
| Feb 26, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | 0.00 | 0.00% | 1,241 |
| Feb 25, 2025 | 4.45 | 4.45 | 4.37 | 4.38 | 0.00 | 0.00% | 20,200 |
| Feb 24, 2025 | 4.50 | 4.50 | 4.38 | 4.38 | -0.01 | -0.23% | 3,800 |
| Feb 21, 2025 | 4.52 | 4.54 | 4.37 | 4.39 | -0.03 | -0.68% | 13,204 |
| Feb 20, 2025 | 4.37 | 4.42 | 4.37 | 4.42 | 0.01 | 0.23% | 1,000 |
| Feb 19, 2025 | 4.35 | 4.45 | 4.35 | 4.41 | 0.05 | 1.15% | 31,314 |
| Feb 18, 2025 | 4.37 | 4.37 | 4.36 | 4.36 | -0.02 | -0.46% | 4,700 |
| Feb 14, 2025 | 4.36 | 4.38 | 4.36 | 4.38 | 0.00 | 0.00% | 4,816 |
| Feb 13, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 0.00 | 0.00% | 3,650 |
| Feb 12, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 0.00 | 0.00% | 4,100 |
| Feb 11, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 0.01 | 0.23% | 17,226 |
| Feb 10, 2025 | 4.38 | 4.39 | 4.37 | 4.37 | 0.00 | 0.00% | 15,400 |
| Feb 7, 2025 | 4.40 | 4.40 | 4.36 | 4.37 | -0.01 | -0.23% | 11,005 |
| Feb 6, 2025 | 4.40 | 4.40 | 4.35 | 4.38 | 0.03 | 0.69% | 4,600 |
| Feb 5, 2025 | 4.37 | 4.40 | 4.34 | 4.35 | -0.03 | -0.68% | 8,000 |
| Feb 4, 2025 | 4.33 | 4.38 | 4.32 | 4.38 | 0.06 | 1.39% | 7,124 |
| Feb 3, 2025 | 4.35 | 4.35 | 4.16 | 4.32 | 0.01 | 0.23% | 10,800 |
| Jan 31, 2025 | 4.25 | 4.39 | 4.24 | 4.31 | 0.10 | 2.38% | 70,305 |
| Jan 30, 2025 | 4.21 | 4.21 | 4.15 | 4.21 | 0.03 | 0.72% | 20,068 |
| Jan 29, 2025 | 4.21 | 4.24 | 4.18 | 4.18 | -0.01 | -0.24% | 27,600 |
| Jan 28, 2025 | 4.21 | 4.21 | 4.16 | 4.19 | -0.02 | -0.48% | 9,000 |
| Jan 27, 2025 | 4.12 | 4.22 | 4.12 | 4.21 | 0.00 | 0.00% | 13,900 |
| Jan 24, 2025 | 4.04 | 4.24 | 4.04 | 4.21 | 0.18 | 4.47% | 40,600 |
| Jan 23, 2025 | 3.99 | 4.05 | 3.99 | 4.03 | 0.03 | 0.75% | 39,901 |
| Jan 22, 2025 | 4.10 | 4.10 | 3.98 | 4.00 | -0.06 | -1.48% | 44,333 |
| Jan 21, 2025 | 4.05 | 4.11 | 4.05 | 4.06 | 0.01 | 0.25% | 44,713 |
| Jan 17, 2025 | 4.05 | 4.05 | 3.98 | 4.05 | 0.12 | 3.05% | 1,538 |
| Jan 16, 2025 | 4.02 | 4.05 | 3.93 | 3.93 | -0.09 | -2.24% | 25,535 |
| Jan 15, 2025 | 4.10 | 4.10 | 3.96 | 4.02 | 0.04 | 1.01% | 15,300 |
| Jan 14, 2025 | 4.10 | 4.10 | 3.92 | 3.98 | -0.03 | -0.75% | 31,900 |
| Jan 13, 2025 | 3.97 | 4.06 | 3.96 | 4.01 | 0.04 | 1.01% | 5,113 |
| Jan 10, 2025 | 3.97 | 4.06 | 3.97 | 3.97 | -0.07 | -1.73% | 3,910 |
| Jan 8, 2025 | 4.10 | 4.13 | 4.02 | 4.04 | -0.01 | -0.25% | 4,500 |
| Jan 7, 2025 | 3.97 | 4.05 | 3.93 | 4.05 | 0.08 | 2.02% | 14,446 |
| Jan 6, 2025 | 3.99 | 3.99 | 3.91 | 3.97 | 0.04 | 1.02% | 11,543 |
| Jan 3, 2025 | 3.96 | 3.97 | 3.90 | 3.93 | 0.00 | 0.00% | 12,947 |
| Jan 2, 2025 | 3.97 | 4.01 | 3.86 | 3.93 | -0.04 | -1.01% | 18,832 |
| Dec 31, 2024 | 3.91 | 3.97 | 3.88 | 3.97 | 0.01 | 0.25% | 5,520 |
| Dec 30, 2024 | 3.94 | 3.96 | 3.86 | 3.96 | 0.02 | 0.51% | 15,533 |
| Dec 27, 2024 | 3.96 | 3.96 | 3.89 | 3.94 | 0.02 | 0.51% | 15,052 |
| Dec 26, 2024 | 3.92 | 4.00 | 3.86 | 3.92 | 0.00 | 0.00% | 40,928 |
| Dec 24, 2024 | 3.95 | 3.95 | 3.90 | 3.92 | -0.03 | -0.76% | 4,840 |
| Dec 23, 2024 | 3.85 | 3.95 | 3.82 | 3.95 | 0.05 | 1.28% | 26,600 |
| Dec 20, 2024 | 3.95 | 4.01 | 3.80 | 3.90 | 0.00 | 0.00% | 28,343 |
| Dec 19, 2024 | 3.92 | 3.97 | 3.77 | 3.90 | 0.06 | 1.56% | 78,213 |
| Dec 18, 2024 | 4.09 | 4.11 | 3.75 | 3.84 | 0.07 | 1.86% | 217,800 |
| Dec 17, 2024 | 3.75 | 3.84 | 3.63 | 3.77 | -0.13 | -3.33% | 104,600 |