NeuroMetrix Inc. (NURO)
NASDAQ: NURO
· Real-Time Price · USD
4.58
0.22 (5.05%)
At close: May 01, 2025, 3:59 PM
NURO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 |
| May 8, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 |
| May 7, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 |
| May 6, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 |
| May 5, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 |
| May 2, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 |
| May 1, 2025 | 4.36 | 4.69 | 4.33 | 4.58 | 4.58 | 5.05% | 35,587 |
| Apr 30, 2025 | 4.34 | 4.37 | 4.34 | 4.36 | 4.36 | 0.00% | 1,900 |
| Apr 29, 2025 | 4.26 | 4.40 | 4.26 | 4.36 | 4.36 | 0.00% | 20,834 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.33 | 4.36 | 4.36 | 0.46% | 2,340 |
| Apr 25, 2025 | 4.38 | 4.41 | 4.33 | 4.34 | 4.34 | -0.91% | 1,331 |
| Apr 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 |
| Apr 23, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% | 233 |
| Apr 22, 2025 | 4.28 | 4.38 | 4.28 | 4.35 | 4.35 | 0.69% | 659 |
| Apr 21, 2025 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -2.26% | 3,442 |
| Apr 17, 2025 | 4.28 | 4.43 | 4.28 | 4.42 | 4.42 | 1.84% | 1,400 |
| Apr 16, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.91% | 700 |
| Apr 15, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | 0.23% | 700 |
| Apr 14, 2025 | 4.42 | 4.42 | 4.32 | 4.37 | 4.37 | -0.91% | 1,200 |
| Apr 11, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |