(NUSC)
AMEX: NUSC
· Real-Time Price · USD
39.06
-0.10 (-0.26%)
At close: May 23, 2025, 3:59 PM
39.04
-0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 39.04 | 39.34 | 38.89 | 39.16 | 39.16 | n/a | 35,697 |
| May 21, 2025 | 39.99 | 39.99 | 39.15 | 39.17 | 39.17 | 0.03% | 94,000 |
| May 20, 2025 | 40.35 | 40.50 | 40.25 | 40.36 | 40.36 | 3.04% | 39,400 |
| May 19, 2025 | 40.03 | 40.42 | 40.03 | 40.40 | 40.40 | 0.10% | 71,516 |
| May 16, 2025 | 40.26 | 40.60 | 40.15 | 40.57 | 40.57 | 0.42% | 63,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.