NUSATRIP Inc (NUTR)
NASDAQ: NUTR
· Real-Time Price · USD
41.80
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
NUTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2017 | 41.80 | 41.85 | 41.75 | 41.80 | 41.80 | 0.12% | 193,896 |
| Aug 21, 2017 | 41.75 | 41.82 | 41.75 | 41.75 | 41.75 | -0.12% | 25,406 |
| Aug 18, 2017 | 41.75 | 41.80 | 41.75 | 41.80 | 41.80 | 0.12% | 22,894 |
| Aug 17, 2017 | 41.75 | 41.85 | 41.75 | 41.75 | 41.75 | 0.00% | 39,470 |
| Aug 16, 2017 | 41.80 | 42.00 | 41.75 | 41.75 | 41.75 | 0.00% | 46,327 |
| Aug 15, 2017 | 42.35 | 42.35 | 41.75 | 41.75 | 41.75 | -1.30% | 69,818 |
| Aug 14, 2017 | 42.15 | 42.45 | 42.05 | 42.30 | 42.30 | 0.24% | 112,068 |
| Aug 11, 2017 | 42.10 | 42.25 | 41.85 | 42.20 | 42.20 | 0.12% | 144,192 |
| Aug 10, 2017 | 42.05 | 42.25 | 41.85 | 42.15 | 42.15 | 0.00% | 141,505 |
| Aug 9, 2017 | 42.00 | 42.35 | 42.00 | 42.15 | 42.15 | 0.24% | 276,746 |
| Aug 8, 2017 | 41.90 | 42.10 | 41.85 | 42.05 | 42.05 | 0.36% | 124,010 |
| Aug 7, 2017 | 41.85 | 41.95 | 41.80 | 41.90 | 41.90 | 0.12% | 146,528 |
| Aug 4, 2017 | 41.80 | 41.90 | 41.75 | 41.85 | 41.85 | 0.00% | 232,166 |
| Aug 3, 2017 | 41.80 | 41.85 | 41.75 | 41.85 | 41.85 | 0.00% | 249,887 |
| Aug 2, 2017 | 41.75 | 41.85 | 41.75 | 41.85 | 41.85 | 0.24% | 284,635 |
| Aug 1, 2017 | 41.80 | 41.85 | 41.70 | 41.75 | 41.75 | -0.12% | 204,776 |
| Jul 31, 2017 | 41.70 | 41.85 | 41.70 | 41.80 | 41.80 | 0.12% | 60,780 |
| Jul 28, 2017 | 41.85 | 41.98 | 41.65 | 41.75 | 41.75 | 0.12% | 121,070 |
| Jul 27, 2017 | 41.70 | 41.95 | 41.70 | 41.70 | 41.70 | 0.12% | 395,882 |
| Jul 26, 2017 | 41.65 | 41.75 | 41.65 | 41.65 | 41.65 | 0.00% | 42,456 |