Nutex Health Inc. (NUTX)
NASDAQ: NUTX
· Real-Time Price · USD
107.88
0.69 (0.64%)
At close: Oct 03, 2025, 3:59 PM
107.88
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
NUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 107.19 | 111.54 | 106.68 | 107.88 | 107.88 | 0.64% | 98,800 |
| Oct 2, 2025 | 104.40 | 108.00 | 102.94 | 107.19 | 107.19 | 2.67% | 124,911 |
| Oct 1, 2025 | 101.59 | 105.21 | 101.52 | 104.40 | 104.40 | 1.05% | 91,608 |
| Sep 30, 2025 | 105.06 | 106.21 | 101.00 | 103.32 | 103.32 | -2.74% | 141,619 |
| Sep 29, 2025 | 102.40 | 106.94 | 100.84 | 106.23 | 106.23 | 3.61% | 94,364 |
| Sep 26, 2025 | 98.39 | 103.60 | 98.10 | 102.53 | 102.53 | 5.62% | 108,283 |
| Sep 25, 2025 | 97.37 | 99.53 | 93.84 | 97.07 | 97.07 | -3.23% | 89,530 |
| Sep 24, 2025 | 103.93 | 105.62 | 98.49 | 100.31 | 100.31 | -3.25% | 138,979 |
| Sep 23, 2025 | 99.84 | 107.34 | 99.47 | 103.68 | 103.68 | 3.98% | 148,144 |
| Sep 22, 2025 | 93.90 | 100.41 | 93.89 | 99.71 | 99.71 | 3.75% | 124,233 |
| Sep 19, 2025 | 93.40 | 97.99 | 93.35 | 96.11 | 96.11 | 3.39% | 272,761 |
| Sep 18, 2025 | 90.40 | 92.99 | 87.10 | 92.96 | 92.96 | 3.31% | 103,203 |
| Sep 17, 2025 | 88.29 | 92.75 | 88.10 | 89.98 | 89.98 | 2.16% | 104,440 |
| Sep 16, 2025 | 94.73 | 96.00 | 86.10 | 88.08 | 88.08 | -7.92% | 181,357 |
| Sep 15, 2025 | 96.35 | 99.99 | 93.00 | 95.66 | 95.66 | -1.57% | 153,719 |
| Sep 12, 2025 | 92.02 | 98.52 | 89.99 | 97.19 | 97.19 | 5.64% | 258,772 |
| Sep 11, 2025 | 82.93 | 92.05 | 82.45 | 92.00 | 92.00 | 10.52% | 136,315 |
| Sep 10, 2025 | 85.99 | 87.50 | 80.53 | 83.24 | 83.24 | -3.10% | 103,000 |
| Sep 9, 2025 | 83.85 | 86.10 | 81.00 | 85.90 | 85.90 | 2.99% | 135,592 |
| Sep 8, 2025 | 84.00 | 85.00 | 81.50 | 83.41 | 83.41 | 0.04% | 92,253 |
Page 1 of 44