Nutex Health Inc. (NUTX)
NASDAQ: NUTX
· Real-Time Price · USD
97.19
5.19 (5.64%)
At close: Sep 12, 2025, 3:59 PM
94.95
-2.30%
After-hours: Sep 12, 2025, 07:50 PM EDT
NUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 92.02 | 98.52 | 89.99 | 97.19 | 97.19 | 5.64% | 257,754 |
| Sep 11, 2025 | 82.93 | 92.05 | 82.45 | 92.00 | 92.00 | 10.52% | 136,315 |
| Sep 10, 2025 | 85.99 | 87.50 | 80.53 | 83.24 | 83.24 | -3.10% | 103,000 |
| Sep 9, 2025 | 83.85 | 86.10 | 81.00 | 85.90 | 85.90 | 2.99% | 135,592 |
| Sep 8, 2025 | 84.00 | 85.00 | 81.50 | 83.41 | 83.41 | 0.04% | 92,253 |
| Sep 5, 2025 | 86.02 | 86.86 | 81.88 | 83.38 | 83.38 | -2.91% | 112,100 |
| Sep 4, 2025 | 82.50 | 86.50 | 80.00 | 85.88 | 85.88 | 4.67% | 203,686 |
| Sep 3, 2025 | 80.85 | 85.26 | 79.50 | 82.05 | 82.05 | 1.40% | 141,041 |
| Sep 2, 2025 | 82.16 | 83.70 | 77.21 | 80.92 | 80.92 | -3.43% | 222,277 |
| Aug 29, 2025 | 88.70 | 89.99 | 82.99 | 83.79 | 83.79 | -5.20% | 175,900 |
| Aug 28, 2025 | 89.90 | 91.97 | 85.00 | 88.39 | 88.39 | -1.55% | 178,201 |
| Aug 27, 2025 | 88.00 | 92.99 | 87.42 | 89.78 | 89.78 | -0.30% | 92,660 |
| Aug 26, 2025 | 89.50 | 91.09 | 82.55 | 90.05 | 90.05 | 0.60% | 277,362 |
| Aug 25, 2025 | 92.50 | 94.75 | 89.50 | 89.51 | 89.51 | -3.13% | 119,203 |
| Aug 22, 2025 | 95.79 | 98.86 | 90.53 | 92.40 | 92.40 | -3.93% | 226,343 |
| Aug 21, 2025 | 91.62 | 110.00 | 89.10 | 96.18 | 96.18 | 3.70% | 401,916 |
| Aug 20, 2025 | 95.39 | 95.63 | 87.60 | 92.75 | 92.75 | -2.33% | 256,639 |
| Aug 19, 2025 | 93.43 | 96.00 | 87.85 | 94.96 | 94.96 | 0.43% | 322,500 |
| Aug 18, 2025 | 92.45 | 94.90 | 91.14 | 94.55 | 94.55 | 1.77% | 122,342 |
| Aug 15, 2025 | 108.00 | 108.00 | 84.51 | 92.91 | 92.91 | -16.40% | 544,545 |