Nutex Health Inc. (NUTX)
123.27
-17.24 (-12.27%)
At close: Apr 25, 2025, 3:59 PM
121.15
-1.72%
After-hours: Apr 25, 2025, 05:52 PM EDT
Nutex Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 140.89 | 140.89 | 140.89 | 140.89 | 123.08 | 123.08 | 123.54 | 123.54 | n/a | 161,082 |
| Apr 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 131.05 | 131.05 | 140.51 | 140.51 | 13.74% | 119,300 |
| Apr 23, 2025 | 146.00 | 146.00 | 151.99 | 151.99 | 140.50 | 140.50 | 145.04 | 145.04 | 3.22% | 132,222 |
| Apr 22, 2025 | 146.38 | 146.38 | 152.51 | 152.51 | 145.01 | 145.01 | 146.00 | 146.00 | 0.66% | 101,789 |
| Apr 21, 2025 | 146.53 | 146.53 | 149.59 | 149.59 | 141.25 | 141.25 | 145.27 | 145.27 | -0.50% | 94,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.