Nutex Health Inc. (NUTX)
NASDAQ: NUTX
· Real-Time Price · USD
91.28
-19.85 (-17.86%)
At close: Aug 15, 2025, 1:23 PM
NUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 103.62 | 111.61 | 103.55 | 111.13 | 111.13 | 5.65% | 338,304 |
| Aug 13, 2025 | 96.53 | 106.50 | 96.53 | 105.19 | 105.19 | 9.44% | 217,323 |
| Aug 12, 2025 | 90.52 | 98.00 | 89.15 | 96.12 | 96.12 | 7.24% | 115,358 |
| Aug 11, 2025 | 87.60 | 90.95 | 84.60 | 89.63 | 89.63 | 1.94% | 212,426 |
| Aug 8, 2025 | 87.50 | 91.55 | 85.78 | 87.92 | 87.92 | -1.47% | 108,747 |
| Aug 7, 2025 | 94.00 | 96.00 | 88.55 | 89.23 | 89.23 | -4.66% | 174,403 |
| Aug 6, 2025 | 92.22 | 95.42 | 88.31 | 93.59 | 93.59 | 2.68% | 152,100 |
| Aug 5, 2025 | 88.75 | 92.38 | 87.87 | 91.15 | 91.15 | 2.54% | 124,800 |
| Aug 4, 2025 | 84.99 | 90.84 | 84.54 | 88.89 | 88.89 | 5.82% | 140,710 |
| Aug 1, 2025 | 82.66 | 85.92 | 81.10 | 84.00 | 84.00 | -0.96% | 222,400 |
| Jul 31, 2025 | 83.67 | 87.00 | 83.31 | 84.81 | 84.81 | 0.96% | 124,902 |
| Jul 30, 2025 | 85.25 | 88.01 | 82.25 | 84.00 | 84.00 | -1.65% | 295,458 |
| Jul 29, 2025 | 90.27 | 92.05 | 84.27 | 85.41 | 85.41 | -7.56% | 324,143 |
| Jul 28, 2025 | 95.10 | 98.26 | 92.00 | 92.40 | 92.40 | -2.76% | 131,700 |
| Jul 25, 2025 | 95.00 | 99.89 | 92.04 | 95.02 | 95.02 | -0.77% | 165,937 |
| Jul 24, 2025 | 93.01 | 101.00 | 93.01 | 95.76 | 95.76 | 3.08% | 271,006 |
| Jul 23, 2025 | 99.83 | 102.00 | 88.23 | 92.90 | 92.90 | -7.11% | 521,780 |
| Jul 22, 2025 | 110.92 | 111.73 | 89.00 | 100.01 | 100.01 | -10.05% | 1,422,400 |
| Jul 21, 2025 | 114.74 | 114.74 | 109.07 | 111.19 | 111.19 | -2.30% | 191,224 |
| Jul 18, 2025 | 111.89 | 115.63 | 110.31 | 113.81 | 113.81 | 2.74% | 164,358 |