Nutex Health Inc. (NUTX)
NASDAQ: NUTX
· Real-Time Price · USD
159.98
-1.88 (-1.16%)
At close: May 23, 2025, 3:59 PM
159.00
-0.61%
After-hours: May 23, 2025, 04:21 PM EDT
Nutex Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 160.30 | 162.89 | 156.53 | 159.95 | 159.95 | n/a | 66,432 |
| May 22, 2025 | 170.00 | 171.79 | 158.73 | 161.86 | 161.86 | 1.19% | 138,266 |
| May 21, 2025 | 174.47 | 176.12 | 167.54 | 169.00 | 169.00 | 4.41% | 127,324 |
| May 20, 2025 | 178.36 | 183.60 | 168.09 | 177.21 | 177.21 | 4.86% | 129,700 |
| May 19, 2025 | 170.00 | 184.28 | 162.21 | 176.21 | 176.21 | -0.56% | 192,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.