Nutex Health Inc. (NUTX)
NASDAQ: NUTX
· Real-Time Price · USD
130.28
8.00 (6.54%)
At close: Jun 16, 2025, 11:47 AM
Nutex Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 122.76 | 128.33 | 122.01 | 122.28 | 122.28 | n/a | 85,700 |
| Jun 12, 2025 | 121.00 | 127.95 | 117.20 | 124.93 | 124.93 | 2.17% | 140,838 |
| Jun 11, 2025 | 118.02 | 124.19 | 117.60 | 120.77 | 120.77 | -3.33% | 140,731 |
| Jun 10, 2025 | 117.85 | 123.00 | 109.42 | 117.17 | 117.17 | -2.98% | 231,733 |
| Jun 9, 2025 | 124.50 | 124.50 | 117.40 | 117.66 | 117.66 | 0.42% | 109,964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.