Nuveen Municipal Value Fu... (NUV)
NYSE: NUV
· Real-Time Price · USD
8.68
-0.01 (-0.12%)
At close: May 02, 2025, 3:59 PM
8.68
0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Nuveen Municipal Value Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.68 | n/a | 8.74 | n/a | 8.68 | n/a | 8.69 | n/a | n/a | 450,323 |
| Apr 30, 2025 | 8.61 | n/a | 8.72 | n/a | 8.60 | n/a | 8.67 | n/a | -0.23% | 642,315 |
| Apr 29, 2025 | 8.63 | 8.63 | 8.67 | 8.67 | 8.62 | 8.62 | 8.67 | 8.67 | 0.00% | 493,900 |
| Apr 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | 8.63 | 8.64 | 8.64 | -0.35% | 311,700 |
| Apr 25, 2025 | 8.68 | 8.68 | 8.71 | 8.71 | 8.65 | 8.65 | 8.67 | 8.67 | 0.35% | 362,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.