Nuveen Municipal Value Fu... (NUV)
NYSE: NUV
· Real-Time Price · USD
8.55
0.05 (0.59%)
At close: May 30, 2025, 3:59 PM
8.56
0.12%
After-hours: May 30, 2025, 04:04 PM EDT
Nuveen Municipal Value Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 8.55 | 8.55 | 8.48 | 8.50 | 8.50 | n/a | 398,662 |
| May 28, 2025 | 8.57 | 8.57 | 8.49 | 8.53 | 8.53 | 0.35% | 462,247 |
| May 27, 2025 | 8.52 | 8.56 | 8.51 | 8.55 | 8.55 | 0.23% | 407,829 |
| May 23, 2025 | 8.51 | 8.52 | 8.49 | 8.50 | 8.50 | -0.58% | 330,100 |
| May 22, 2025 | 8.48 | 8.53 | 8.47 | 8.49 | 8.49 | -0.12% | 493,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.