NuVasive Inc. (NUVA)
NASDAQ: NUVA
· Real-Time Price · USD
39.75
-0.91 (-2.24%)
At close: Aug 31, 2023, 10:00 PM
NUVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | 0 |
| Sep 7, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | 0 |
| Sep 6, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | 0 |
| Sep 5, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | 0 |
| Sep 1, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | 0 |
| Aug 31, 2023 | 40.62 | 41.00 | 39.51 | 39.75 | 39.75 | -2.24% | 31,368,558 |
| Aug 30, 2023 | 40.11 | 41.46 | 39.95 | 40.66 | 40.66 | 1.12% | 12,241,028 |
| Aug 29, 2023 | 40.00 | 40.27 | 39.27 | 40.21 | 40.21 | 0.63% | 4,138,389 |
| Aug 28, 2023 | 39.65 | 41.10 | 39.24 | 39.96 | 39.96 | 2.02% | 4,002,692 |
| Aug 25, 2023 | 38.24 | 39.47 | 37.93 | 39.17 | 39.17 | 2.75% | 1,625,283 |
| Aug 24, 2023 | 38.52 | 38.83 | 38.07 | 38.12 | 38.12 | -1.68% | 1,281,828 |
| Aug 23, 2023 | 39.15 | 39.83 | 38.73 | 38.77 | 38.77 | -0.33% | 1,430,535 |
| Aug 22, 2023 | 40.13 | 40.13 | 38.47 | 38.90 | 38.90 | -2.94% | 1,386,349 |
| Aug 21, 2023 | 39.24 | 40.53 | 39.24 | 40.08 | 40.08 | 1.86% | 2,263,841 |
| Aug 18, 2023 | 38.24 | 39.82 | 38.06 | 39.35 | 39.35 | 2.53% | 947,385 |
| Aug 17, 2023 | 39.10 | 39.10 | 37.99 | 38.38 | 38.38 | -1.77% | 453,176 |
| Aug 16, 2023 | 39.55 | 40.00 | 38.88 | 39.07 | 39.07 | -1.76% | 466,920 |
| Aug 15, 2023 | 39.79 | 40.02 | 39.69 | 39.77 | 39.77 | -0.75% | 208,937 |
| Aug 14, 2023 | 39.63 | 40.10 | 39.46 | 40.07 | 40.07 | 0.28% | 893,225 |
| Aug 11, 2023 | 39.18 | 39.98 | 38.88 | 39.96 | 39.96 | 1.99% | 327,141 |