Nuvalent Inc. (NUVL)
NASDAQ: NUVL
· Real-Time Price · USD
75.41
0.41 (0.55%)
At close: Jun 23, 2025, 11:37 AM
Nuvalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 75.57 | 76.24 | 73.66 | 75.00 | 75.00 | n/a | 559,000 |
| Jun 18, 2025 | 76.45 | 76.90 | 75.11 | 75.53 | 75.53 | 0.71% | 360,900 |
| Jun 17, 2025 | 75.50 | 76.97 | 75.50 | 76.06 | 76.06 | 0.70% | 424,404 |
| Jun 16, 2025 | 78.94 | 78.94 | 75.90 | 76.32 | 76.32 | 0.34% | 523,700 |
| Jun 13, 2025 | 76.63 | 78.42 | 76.63 | 78.24 | 78.24 | 2.52% | 364,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.