Nuvalent Inc. (NUVL)
NASDAQ: NUVL
· Real-Time Price · USD
77.08
2.47 (3.31%)
At close: Jun 02, 2025, 3:59 PM
77.18
0.13%
After-hours: Jun 02, 2025, 04:55 PM EDT
Nuvalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 74.91 | 77.50 | 72.69 | 77.18 | 77.18 | n/a | 638,540 |
| May 30, 2025 | 73.98 | 75.04 | 71.90 | 74.61 | 74.61 | -3.33% | 532,918 |
| May 29, 2025 | 70.49 | 75.97 | 70.25 | 74.76 | 74.76 | 0.20% | 682,200 |
| May 28, 2025 | 72.32 | 73.09 | 71.25 | 71.43 | 71.43 | -4.45% | 437,600 |
| May 27, 2025 | 74.53 | 75.65 | 71.62 | 72.27 | 72.27 | 1.18% | 509,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.