NuVista Energy Ltd. (NUVSF)
PNK: NUVSF
· Real-Time Price · USD
8.45
-0.26 (-2.99%)
At close: Apr 30, 2025, 3:50 PM
NuVista Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.71 | 8.71 | 8.71 | 8.71 | n/a | 401 |
| Apr 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% | 17,702 |
| Apr 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% | 8,000 |
| Apr 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% | 119,503 |
| Apr 23, 2025 | 8.83 | 8.83 | 8.84 | 8.84 | 8.70 | 8.70 | 8.84 | 8.84 | -0.11% | 74,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.