NuVista Energy Ltd. (NUVSF)
PNK: NUVSF
· Real-Time Price · USD
10.00
-0.15 (-1.48%)
At close: May 22, 2025, 9:42 AM
NuVista Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.25 | 10.37 | 10.13 | 10.15 | 10.15 | n/a | 25,144 |
| May 20, 2025 | 9.78 | 10.11 | 9.78 | 10.09 | 10.09 | -0.59% | 144,200 |
| May 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.87% | 0 |
| May 16, 2025 | 9.81 | 9.86 | 9.80 | 9.80 | 9.80 | 0.00% | 13,013 |
| May 15, 2025 | 9.71 | 9.87 | 9.71 | 9.87 | 9.87 | 0.71% | 347,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.