Nuwellis Inc. (NUWE) Historical Stock Price Data | Complete Trading History - Stocknear

Nuwellis Inc.

NASDAQ: NUWE · Real-Time Price · USD
4.18
-0.03 (-0.71%)
At close: Sep 12, 2025, 3:59 PM
4.19
0.24%
After-hours: Sep 12, 2025, 07:56 PM EDT

NUWE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 12, 2025 4.19 4.22 4.10 4.18 4.18 -0.71% 18,633
Sep 11, 2025 4.01 4.35 4.01 4.21 4.21 2.43% 74,779
Sep 10, 2025 4.20 4.27 4.00 4.11 4.11 -5.30% 102,500
Sep 9, 2025 3.98 4.42 3.74 4.34 4.34 -9.01% 1,440,800
Sep 8, 2025 4.78 4.91 4.66 4.77 4.77 -2.25% 33,264
Sep 5, 2025 4.76 4.90 4.67 4.88 4.88 -0.20% 22,305
Sep 4, 2025 4.82 5.07 4.76 4.89 4.89 -0.81% 30,700
Sep 3, 2025 4.94 5.06 4.83 4.93 4.93 -2.38% 17,000
Sep 2, 2025 5.01 5.11 4.90 5.05 5.05 -0.98% 27,000
Aug 29, 2025 5.18 5.20 5.09 5.10 5.10 -1.54% 22,000
Aug 28, 2025 5.10 5.25 5.07 5.18 5.18 0.58% 22,026
Aug 27, 2025 5.29 5.29 5.07 5.15 5.15 -0.96% 21,543
Aug 26, 2025 5.12 5.23 5.10 5.20 5.20 -1.52% 15,400
Aug 25, 2025 5.15 5.36 5.06 5.28 5.28 1.15% 35,022
Aug 22, 2025 5.10 5.32 5.00 5.22 5.22 -1.32% 61,173
Aug 21, 2025 5.39 5.48 5.12 5.29 5.29 -3.64% 254,904
Aug 20, 2025 5.63 5.70 5.33 5.49 5.49 -7.89% 75,410
Aug 19, 2025 5.90 6.21 5.75 5.96 5.96 -5.40% 489,000
Aug 18, 2025 5.67 6.72 5.60 6.30 6.30 13.72% 1,202,600
Aug 15, 2025 5.50 5.89 5.25 5.54 5.54 -1.77% 116,000