Nuwellis Inc. (NUWE)
NASDAQ: NUWE
· Real-Time Price · USD
4.18
-0.03 (-0.71%)
At close: Sep 12, 2025, 3:59 PM
4.19
0.24%
After-hours: Sep 12, 2025, 07:56 PM EDT
NUWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.19 | 4.22 | 4.10 | 4.18 | 4.18 | -0.71% | 18,633 |
| Sep 11, 2025 | 4.01 | 4.35 | 4.01 | 4.21 | 4.21 | 2.43% | 74,779 |
| Sep 10, 2025 | 4.20 | 4.27 | 4.00 | 4.11 | 4.11 | -5.30% | 102,500 |
| Sep 9, 2025 | 3.98 | 4.42 | 3.74 | 4.34 | 4.34 | -9.01% | 1,440,800 |
| Sep 8, 2025 | 4.78 | 4.91 | 4.66 | 4.77 | 4.77 | -2.25% | 33,264 |
| Sep 5, 2025 | 4.76 | 4.90 | 4.67 | 4.88 | 4.88 | -0.20% | 22,305 |
| Sep 4, 2025 | 4.82 | 5.07 | 4.76 | 4.89 | 4.89 | -0.81% | 30,700 |
| Sep 3, 2025 | 4.94 | 5.06 | 4.83 | 4.93 | 4.93 | -2.38% | 17,000 |
| Sep 2, 2025 | 5.01 | 5.11 | 4.90 | 5.05 | 5.05 | -0.98% | 27,000 |
| Aug 29, 2025 | 5.18 | 5.20 | 5.09 | 5.10 | 5.10 | -1.54% | 22,000 |
| Aug 28, 2025 | 5.10 | 5.25 | 5.07 | 5.18 | 5.18 | 0.58% | 22,026 |
| Aug 27, 2025 | 5.29 | 5.29 | 5.07 | 5.15 | 5.15 | -0.96% | 21,543 |
| Aug 26, 2025 | 5.12 | 5.23 | 5.10 | 5.20 | 5.20 | -1.52% | 15,400 |
| Aug 25, 2025 | 5.15 | 5.36 | 5.06 | 5.28 | 5.28 | 1.15% | 35,022 |
| Aug 22, 2025 | 5.10 | 5.32 | 5.00 | 5.22 | 5.22 | -1.32% | 61,173 |
| Aug 21, 2025 | 5.39 | 5.48 | 5.12 | 5.29 | 5.29 | -3.64% | 254,904 |
| Aug 20, 2025 | 5.63 | 5.70 | 5.33 | 5.49 | 5.49 | -7.89% | 75,410 |
| Aug 19, 2025 | 5.90 | 6.21 | 5.75 | 5.96 | 5.96 | -5.40% | 489,000 |
| Aug 18, 2025 | 5.67 | 6.72 | 5.60 | 6.30 | 6.30 | 13.72% | 1,202,600 |
| Aug 15, 2025 | 5.50 | 5.89 | 5.25 | 5.54 | 5.54 | -1.77% | 116,000 |