Nuwellis Inc. (NUWE) Historical Stock Price Data | Complete Trading History - Stocknear

Nuwellis Inc.

NASDAQ: NUWE · Real-Time Price · USD
3.57
0.25 (7.53%)
At close: Oct 03, 2025, 3:59 PM
3.54
-0.89%
After-hours: Oct 03, 2025, 07:57 PM EDT

NUWE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 2, 2025 3.21 3.50 3.17 3.32 3.32 3.43% 90,761
Oct 1, 2025 3.22 3.31 3.11 3.21 3.21 -4.18% 119,106
Sep 30, 2025 3.46 3.54 3.09 3.35 3.35 -5.10% 1,628,600
Sep 29, 2025 3.50 3.55 3.40 3.53 3.53 1.44% 41,500
Sep 26, 2025 3.56 3.56 3.42 3.48 3.48 -2.52% 56,806
Sep 25, 2025 3.60 3.63 3.57 3.57 3.57 -0.83% 27,672
Sep 24, 2025 3.60 3.65 3.55 3.60 3.60 -0.83% 42,823
Sep 23, 2025 3.63 3.83 3.62 3.63 3.63 -0.27% 60,243
Sep 22, 2025 3.62 3.70 3.54 3.64 3.64 2.82% 108,400
Sep 19, 2025 3.70 3.88 3.54 3.54 3.54 -6.35% 182,700
Sep 18, 2025 4.13 4.14 3.65 3.78 3.78 -4.79% 2,507,500
Sep 17, 2025 4.09 4.12 3.95 3.97 3.97 -3.87% 85,825
Sep 16, 2025 4.39 4.42 3.99 4.13 4.13 -12.13% 214,613
Sep 15, 2025 4.24 5.23 4.18 4.70 4.70 12.44% 888,600
Sep 12, 2025 4.19 4.22 4.10 4.18 4.18 -0.71% 19,411
Sep 11, 2025 4.01 4.35 4.01 4.21 4.21 2.43% 74,779
Sep 10, 2025 4.20 4.27 4.00 4.11 4.11 -5.30% 102,500
Sep 9, 2025 3.98 4.42 3.74 4.34 4.34 -9.01% 1,440,800
Sep 8, 2025 4.78 4.91 4.66 4.77 4.77 -2.25% 33,264
Sep 5, 2025 4.76 4.90 4.67 4.88 4.88 -0.20% 22,305
Page 1 of 136