Nuwellis Inc. (NUWE)
NASDAQ: NUWE
· Real-Time Price · USD
0.91
0.01 (1.11%)
At close: May 22, 2025, 3:59 PM
0.85
-6.82%
Pre-market: May 23, 2025, 04:40 AM EDT
Nuwellis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.93 | 0.95 | 0.89 | 0.92 | 0.92 | n/a | 56,109 |
| May 21, 2025 | 0.97 | 0.99 | 0.89 | 0.90 | 0.90 | -2.17% | 72,100 |
| May 20, 2025 | 0.95 | 1.00 | 0.94 | 0.96 | 0.96 | 6.67% | 39,000 |
| May 19, 2025 | 0.94 | 1.03 | 0.94 | 0.96 | 0.96 | 0.00% | 27,600 |
| May 16, 2025 | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | -2.08% | 53,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.