Nuwellis Inc. (NUWE)
NASDAQ: NUWE
· Real-Time Price · USD
3.57
0.25 (7.53%)
At close: Oct 03, 2025, 3:59 PM
3.54
-0.89%
After-hours: Oct 03, 2025, 07:57 PM EDT
NUWE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 3.21 | 3.50 | 3.17 | 3.32 | 3.32 | 3.43% | 90,761 |
Oct 1, 2025 | 3.22 | 3.31 | 3.11 | 3.21 | 3.21 | -4.18% | 119,106 |
Sep 30, 2025 | 3.46 | 3.54 | 3.09 | 3.35 | 3.35 | -5.10% | 1,628,600 |
Sep 29, 2025 | 3.50 | 3.55 | 3.40 | 3.53 | 3.53 | 1.44% | 41,500 |
Sep 26, 2025 | 3.56 | 3.56 | 3.42 | 3.48 | 3.48 | -2.52% | 56,806 |
Sep 25, 2025 | 3.60 | 3.63 | 3.57 | 3.57 | 3.57 | -0.83% | 27,672 |
Sep 24, 2025 | 3.60 | 3.65 | 3.55 | 3.60 | 3.60 | -0.83% | 42,823 |
Sep 23, 2025 | 3.63 | 3.83 | 3.62 | 3.63 | 3.63 | -0.27% | 60,243 |
Sep 22, 2025 | 3.62 | 3.70 | 3.54 | 3.64 | 3.64 | 2.82% | 108,400 |
Sep 19, 2025 | 3.70 | 3.88 | 3.54 | 3.54 | 3.54 | -6.35% | 182,700 |
Sep 18, 2025 | 4.13 | 4.14 | 3.65 | 3.78 | 3.78 | -4.79% | 2,507,500 |
Sep 17, 2025 | 4.09 | 4.12 | 3.95 | 3.97 | 3.97 | -3.87% | 85,825 |
Sep 16, 2025 | 4.39 | 4.42 | 3.99 | 4.13 | 4.13 | -12.13% | 214,613 |
Sep 15, 2025 | 4.24 | 5.23 | 4.18 | 4.70 | 4.70 | 12.44% | 888,600 |
Sep 12, 2025 | 4.19 | 4.22 | 4.10 | 4.18 | 4.18 | -0.71% | 19,411 |
Sep 11, 2025 | 4.01 | 4.35 | 4.01 | 4.21 | 4.21 | 2.43% | 74,779 |
Sep 10, 2025 | 4.20 | 4.27 | 4.00 | 4.11 | 4.11 | -5.30% | 102,500 |
Sep 9, 2025 | 3.98 | 4.42 | 3.74 | 4.34 | 4.34 | -9.01% | 1,440,800 |
Sep 8, 2025 | 4.78 | 4.91 | 4.66 | 4.77 | 4.77 | -2.25% | 33,264 |
Sep 5, 2025 | 4.76 | 4.90 | 4.67 | 4.88 | 4.88 | -0.20% | 22,305 |
Page 1 of 136