Nuwellis Inc. (NUWE)
NASDAQ: NUWE
· Real-Time Price · USD
1.03
-0.00 (-0.02%)
At close: May 02, 2025, 11:49 AM
Nuwellis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.02 | n/a | 1.08 | n/a | 1.02 | n/a | 1.03 | n/a | n/a | 71,747 |
| Apr 30, 2025 | 1.01 | n/a | 1.02 | n/a | 0.95 | n/a | 0.99 | n/a | -3.88% | 28,624 |
| Apr 29, 2025 | 0.95 | 0.95 | 1.02 | 1.02 | 0.95 | 0.95 | 1.00 | 1.00 | 1.01% | 39,806 |
| Apr 28, 2025 | 0.98 | 0.98 | 1.06 | 1.06 | 0.89 | 0.89 | 0.95 | 0.95 | -5.00% | 146,811 |
| Apr 25, 2025 | 0.92 | 0.92 | 1.02 | 1.02 | 0.87 | 0.87 | 1.00 | 1.00 | 5.26% | 154,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.