NuZee Inc. (NUZE)
0.75
-0.04 (-4.81%)
At close: Oct 30, 2024, 8:00 PM
NuZee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.70 | 0.70 | 1.91 | 1.91 | 0.68 | 0.68 | 1.60 | 1.60 | n/a | 111,987,194 |
| Nov 25, 2024 | 0.62 | 0.62 | 0.66 | 0.66 | 0.59 | 0.59 | 0.63 | 0.63 | -60.63% | 210,209 |
| Nov 22, 2024 | 0.50 | 0.50 | 0.59 | 0.59 | 0.50 | 0.50 | 0.59 | 0.59 | -6.35% | 126,757 |
| Nov 21, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | 0.52 | -11.86% | 108,881 |
| Nov 20, 2024 | 0.53 | 0.53 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 67,558 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.