Price Alert

NuZee Inc. (NUZE)

NASDAQ: NUZE · Real-Time Price · USD

0.75

-0.04 (-4.81%)

At close: Oct 30, 2024, 9:00 PM

NUZE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 26, 2024	0.70	1.91	0.68	1.60	1.60	153.97%	111,987,194
Nov 25, 2024	0.62	0.66	0.59	0.63	0.63	6.78%	210,209
Nov 22, 2024	0.50	0.59	0.50	0.59	0.59	13.46%	126,757
Nov 21, 2024	0.57	0.57	0.52	0.52	0.52	0.00%	108,881
Nov 20, 2024	0.53	0.55	0.52	0.52	0.52	-3.70%	67,558
Nov 19, 2024	0.54	0.56	0.53	0.54	0.54	-1.82%	98,203
Nov 18, 2024	0.57	0.59	0.54	0.55	0.55	-5.17%	124,018
Nov 15, 2024	0.62	0.62	0.55	0.58	0.58	-6.45%	209,388
Nov 14, 2024	0.62	0.65	0.60	0.62	0.62	-4.62%	86,787
Nov 13, 2024	0.65	0.68	0.62	0.65	0.65	-4.41%	177,241
Nov 12, 2024	0.67	0.70	0.65	0.68	0.68	-1.45%	114,815
Nov 11, 2024	0.70	0.70	0.63	0.69	0.69	-1.43%	222,052
Nov 8, 2024	0.69	0.70	0.62	0.70	0.70	1.45%	270,158
Nov 7, 2024	0.62	0.74	0.62	0.69	0.69	11.29%	423,035
Nov 6, 2024	0.66	0.68	0.60	0.62	0.62	-11.43%	396,856
Nov 5, 2024	0.72	0.72	0.69	0.70	0.69	-7.89%	186,738
Nov 4, 2024	0.69	0.77	0.66	0.76	0.76	0.00%	391,413
Nov 1, 2024	0.87	0.90	0.74	0.76	0.76	-23.23%	811,312
Oct 31, 2024	0.85	0.99	0.66	0.99	0.99	32.00%	8,591,195
Oct 30, 2024	0.76	0.79	0.72	0.75	0.75	-5.06%	593,379