Nova Minerals Limited (NVA)
12.89
-0.06 (-0.46%)
At close: Apr 17, 2025, 3:54 PM
13.38
3.76%
After-hours: Apr 17, 2025, 04:48 PM EDT
Nova Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.21 | 13.21 | 13.27 | 13.27 | 12.80 | 12.80 | 12.90 | 12.90 | n/a | 5,455 |
| Apr 16, 2025 | 12.55 | 12.55 | 13.00 | 13.00 | 12.55 | 12.55 | 12.95 | 12.95 | 0.39% | 12,547 |
| Apr 15, 2025 | 12.66 | 12.66 | 12.87 | 12.87 | 12.25 | 12.25 | 12.50 | 12.50 | -3.47% | 12,600 |
| Apr 14, 2025 | 11.39 | 11.39 | 13.46 | 13.46 | 10.87 | 10.87 | 12.49 | 12.49 | -0.08% | 145,079 |
| Apr 11, 2025 | 10.42 | 10.42 | 11.33 | 11.33 | 9.80 | 9.80 | 11.00 | 11.00 | -11.93% | 9,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.