Nova Minerals Limited (NVA)
NASDAQ: NVA
· Real-Time Price · USD
11.10
-0.34 (-2.97%)
At close: Aug 18, 2025, 3:58 PM
11.00
-0.90%
After-hours: Aug 18, 2025, 05:03 PM EDT
NVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.84 | 11.99 | 10.90 | 11.13 | 11.13 | -2.71% | 33,593 |
| Aug 15, 2025 | 11.09 | 11.96 | 11.07 | 11.44 | 11.44 | 1.42% | 19,707 |
| Aug 14, 2025 | 11.52 | 11.69 | 11.00 | 11.28 | 11.28 | -2.17% | 84,243 |
| Aug 13, 2025 | 11.99 | 12.20 | 11.36 | 11.53 | 11.53 | -5.26% | 48,627 |
| Aug 12, 2025 | 12.51 | 12.96 | 11.75 | 12.17 | 12.17 | -2.64% | 92,331 |
| Aug 11, 2025 | 13.00 | 13.07 | 12.50 | 12.50 | 12.50 | -3.55% | 70,747 |
| Aug 8, 2025 | 12.85 | 13.40 | 12.50 | 12.96 | 12.96 | 4.77% | 119,982 |
| Aug 7, 2025 | 13.00 | 13.00 | 12.20 | 12.37 | 12.37 | -3.81% | 58,709 |
| Aug 6, 2025 | 12.40 | 13.00 | 12.20 | 12.86 | 12.86 | 5.41% | 85,669 |
| Aug 5, 2025 | 12.35 | 12.95 | 12.00 | 12.20 | 12.20 | 2.09% | 96,200 |
| Aug 4, 2025 | 11.79 | 12.50 | 11.35 | 11.95 | 11.95 | 4.55% | 111,225 |
| Aug 1, 2025 | 11.37 | 12.19 | 11.08 | 11.43 | 11.43 | 3.63% | 73,700 |
| Jul 31, 2025 | 12.05 | 12.41 | 10.90 | 11.03 | 11.03 | -9.89% | 77,617 |
| Jul 30, 2025 | 11.35 | 12.50 | 10.96 | 12.24 | 12.24 | 12.29% | 164,500 |
| Jul 29, 2025 | 10.29 | 11.09 | 10.15 | 10.90 | 10.90 | 9.99% | 104,463 |
| Jul 28, 2025 | 10.17 | 10.18 | 9.76 | 9.91 | 9.91 | -0.80% | 24,900 |
| Jul 25, 2025 | 9.91 | 10.18 | 9.78 | 9.99 | 9.99 | -1.96% | 28,700 |
| Jul 24, 2025 | 10.20 | 10.20 | 9.85 | 10.19 | 10.19 | 4.51% | 78,751 |
| Jul 23, 2025 | 9.90 | 10.30 | 9.64 | 9.75 | 9.75 | 1.25% | 81,340 |
| Jul 22, 2025 | 9.44 | 9.99 | 9.14 | 9.63 | 9.63 | 2.56% | 70,743 |