Nova Minerals Limited (NVA)
NASDAQ: NVA
· Real-Time Price · USD
12.55
1.15 (10.11%)
At close: Sep 08, 2025, 3:59 PM
12.25
-2.39%
After-hours: Sep 08, 2025, 06:16 PM EDT
NVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12.00 | 12.79 | 11.75 | 12.55 | 12.55 | 10.09% | 97,196 |
| Sep 5, 2025 | 11.31 | 11.61 | 11.13 | 11.40 | 11.40 | 0.62% | 28,000 |
| Sep 4, 2025 | 11.84 | 12.02 | 11.16 | 11.33 | 11.33 | -3.25% | 33,305 |
| Sep 3, 2025 | 11.80 | 12.00 | 11.41 | 11.71 | 11.71 | -0.76% | 16,812 |
| Sep 2, 2025 | 11.68 | 11.80 | 11.25 | 11.80 | 11.80 | 4.70% | 52,121 |
| Aug 29, 2025 | 11.05 | 11.47 | 10.95 | 11.27 | 11.27 | 0.18% | 17,900 |
| Aug 28, 2025 | 11.34 | 11.34 | 11.02 | 11.25 | 11.25 | -0.09% | 18,100 |
| Aug 27, 2025 | 11.15 | 11.54 | 10.91 | 11.26 | 11.26 | 2.74% | 21,800 |
| Aug 26, 2025 | 11.48 | 11.49 | 10.71 | 10.96 | 10.96 | -4.28% | 24,900 |
| Aug 25, 2025 | 10.70 | 11.45 | 10.70 | 11.45 | 11.45 | 7.61% | 37,100 |
| Aug 22, 2025 | 11.06 | 11.39 | 10.51 | 10.64 | 10.64 | -3.27% | 135,747 |
| Aug 21, 2025 | 9.89 | 11.25 | 9.89 | 11.00 | 11.00 | 10.89% | 296,617 |
| Aug 20, 2025 | 10.00 | 10.03 | 9.69 | 9.92 | 9.92 | -2.17% | 53,800 |
| Aug 19, 2025 | 11.00 | 11.15 | 10.03 | 10.14 | 10.14 | -8.89% | 78,498 |
| Aug 18, 2025 | 11.84 | 11.99 | 10.90 | 11.13 | 11.13 | -2.71% | 33,600 |
| Aug 15, 2025 | 11.09 | 11.96 | 11.07 | 11.44 | 11.44 | 1.42% | 19,707 |
| Aug 14, 2025 | 11.52 | 11.69 | 11.00 | 11.28 | 11.28 | -2.17% | 84,243 |
| Aug 13, 2025 | 11.99 | 12.20 | 11.36 | 11.53 | 11.53 | -5.26% | 48,627 |
| Aug 12, 2025 | 12.51 | 12.96 | 11.75 | 12.17 | 12.17 | -2.64% | 92,331 |
| Aug 11, 2025 | 13.00 | 13.07 | 12.50 | 12.50 | 12.50 | -3.55% | 70,747 |