Nova Minerals Limited (NVA)
AMEX: NVA
· Real-Time Price · USD
12.15
0.35 (2.97%)
At close: May 09, 2025, 3:55 PM
12.05
-0.82%
After-hours: May 09, 2025, 04:04 PM EDT
Nova Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.79 | 12.49 | 11.79 | 12.28 | n/a | n/a | 9,221 |
| May 8, 2025 | 12.45 | 12.73 | 11.75 | 11.80 | n/a | -3.91% | 29,511 |
| May 7, 2025 | 12.79 | 12.85 | 12.32 | 12.85 | 12.85 | 8.90% | 8,400 |
| May 6, 2025 | 12.78 | 12.78 | 12.51 | 12.77 | 12.77 | -0.62% | 5,227 |
| May 5, 2025 | 13.18 | 13.18 | 12.10 | 12.76 | 12.76 | -0.08% | 16,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.