Nova Minerals Limited (NVA)
NASDAQ: NVA
· Real-Time Price · USD
19.30
2.90 (17.68%)
At close: Oct 01, 2025, 3:59 PM
19.30
0.00%
After-hours: Oct 01, 2025, 05:36 PM EDT
NVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.67 | 16.67 | 15.81 | 16.40 | 16.40 | -0.06% | 100,810 |
| Sep 29, 2025 | 17.00 | 17.34 | 16.00 | 16.41 | 16.41 | 7.25% | 235,300 |
| Sep 26, 2025 | 14.95 | 15.54 | 14.77 | 15.30 | 15.30 | 0.26% | 45,242 |
| Sep 25, 2025 | 15.44 | 15.45 | 14.75 | 15.26 | 15.26 | -2.12% | 61,251 |
| Sep 24, 2025 | 15.90 | 15.95 | 14.88 | 15.59 | 15.59 | -1.08% | 87,096 |
| Sep 23, 2025 | 13.84 | 16.00 | 13.75 | 15.76 | 15.76 | 15.12% | 163,432 |
| Sep 22, 2025 | 13.90 | 14.23 | 13.10 | 13.69 | 13.69 | -0.22% | 85,359 |
| Sep 19, 2025 | 13.50 | 13.72 | 13.00 | 13.72 | 13.72 | 3.00% | 143,928 |
| Sep 18, 2025 | 12.79 | 13.48 | 12.30 | 13.32 | 13.32 | 5.30% | 104,500 |
| Sep 17, 2025 | 12.73 | 12.73 | 12.16 | 12.65 | 12.65 | -0.78% | 46,542 |
| Sep 16, 2025 | 12.24 | 12.75 | 12.02 | 12.75 | 12.75 | 4.85% | 44,809 |
| Sep 15, 2025 | 11.85 | 12.34 | 11.72 | 12.16 | 12.16 | 0.75% | 62,164 |
| Sep 12, 2025 | 12.09 | 12.26 | 11.85 | 12.07 | 12.07 | 0.75% | 43,630 |
| Sep 11, 2025 | 12.16 | 12.18 | 11.50 | 11.98 | 11.98 | -1.80% | 26,911 |
| Sep 10, 2025 | 12.66 | 12.66 | 11.87 | 12.20 | 12.20 | -0.33% | 43,900 |
| Sep 9, 2025 | 12.77 | 13.00 | 11.72 | 12.24 | 12.24 | -2.47% | 109,307 |
| Sep 8, 2025 | 12.00 | 12.79 | 11.75 | 12.55 | 12.55 | 10.09% | 97,300 |
| Sep 5, 2025 | 11.31 | 11.61 | 11.13 | 11.40 | 11.40 | 0.62% | 28,000 |
| Sep 4, 2025 | 11.84 | 12.02 | 11.16 | 11.33 | 11.33 | -3.25% | 33,305 |
| Sep 3, 2025 | 11.80 | 12.00 | 11.41 | 11.71 | 11.71 | -0.76% | 16,812 |
Page 1 of 54