Nova Minerals Limited (NVA)
NASDAQ: NVA
· Real-Time Price · USD
12.50
-0.06 (-0.48%)
At close: Jul 01, 2025, 3:59 PM
12.33
-1.36%
After-hours: Jul 01, 2025, 04:04 PM EDT
Nova Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.63 | 12.68 | 12.55 | 12.56 | 12.56 | n/a | 2,477 |
| Jun 27, 2025 | 12.55 | 12.95 | 12.55 | 12.55 | 12.55 | -0.08% | 7,100 |
| Jun 26, 2025 | 13.00 | 13.00 | 12.50 | 12.55 | 12.55 | 0.00% | 4,000 |
| Jun 25, 2025 | 13.17 | 13.45 | 12.81 | 13.06 | 13.06 | 4.06% | 2,100 |
| Jun 24, 2025 | 13.40 | 13.40 | 12.50 | 12.83 | 12.83 | -1.76% | 3,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.