Nova Minerals Limited (NVAWW)
NASDAQ: NVAWW
· Real-Time Price · USD
4.43
-1.87 (-29.68%)
At close: Aug 18, 2025, 3:54 PM
NVAWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -29.68% | 1,580 |
| Aug 15, 2025 | 5.19 | 7.70 | 5.19 | 6.30 | 6.30 | 16.67% | 37,355 |
| Aug 14, 2025 | 4.38 | 5.68 | 4.24 | 5.40 | 5.40 | 2.27% | 15,964 |
| Aug 13, 2025 | 4.65 | 5.28 | 4.60 | 5.28 | 5.28 | 7.76% | 1,010 |
| Aug 12, 2025 | 4.95 | 5.55 | 4.90 | 4.90 | 4.90 | -13.43% | 6,806 |
| Aug 11, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -4.39% | 188 |
| Aug 8, 2025 | 5.70 | 5.92 | 5.69 | 5.92 | 5.92 | 17.93% | 785 |
| Aug 7, 2025 | 5.24 | 5.40 | 5.02 | 5.02 | 5.02 | -7.89% | 2,117 |
| Aug 6, 2025 | 5.25 | 5.45 | 5.18 | 5.45 | 5.45 | 12.14% | 8,947 |
| Aug 5, 2025 | 5.20 | 5.31 | 4.80 | 4.86 | 4.86 | -9.50% | 7,129 |
| Aug 4, 2025 | 5.30 | 5.40 | 4.63 | 5.37 | 5.37 | -1.47% | 8,766 |
| Aug 1, 2025 | 5.65 | 5.65 | 4.63 | 5.45 | 5.45 | 0.18% | 11,500 |
| Jul 31, 2025 | 5.51 | 5.95 | 5.14 | 5.44 | 5.44 | -9.33% | 9,386 |
| Jul 30, 2025 | 4.21 | 6.00 | 4.16 | 6.00 | 6.00 | 36.36% | 21,494 |
| Jul 29, 2025 | 4.30 | 5.00 | 3.86 | 4.40 | 4.40 | -3.30% | 5,757 |
| Jul 28, 2025 | 4.30 | 4.55 | 3.62 | 4.55 | 4.55 | 29.26% | 4,137 |
| Jul 25, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | 0.57% | 1,185 |
| Jul 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% | 636 |
| Jul 23, 2025 | 3.66 | 3.67 | 3.57 | 3.57 | 3.57 | 2.00% | 1,228 |
| Jul 22, 2025 | 3.60 | 4.40 | 3.40 | 3.50 | 3.50 | -12.50% | 4,510 |