Nova Minerals Limited (NVAWW)
NASDAQ: NVAWW
· Real-Time Price · USD
8.94
1.10 (14.03%)
At close: Sep 29, 2025, 3:12 PM
8.92
-0.24%
After-hours: Sep 29, 2025, 04:00 PM EDT
NVAWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 7.90 | 10.47 | 8.92 | 8.92 | 8.92 | 13.78% | 3,022 |
| Sep 26, 2025 | 7.90 | 7.88 | 7.84 | 7.84 | 7.84 | 1.82% | 3,185 |
| Sep 25, 2025 | 7.90 | 7.89 | 7.65 | 7.70 | 7.70 | -5.98% | 2,542 |
| Sep 24, 2025 | 7.90 | 8.83 | 8.19 | 8.19 | 8.19 | 7.48% | 3,759 |
| Sep 23, 2025 | 7.90 | 7.79 | 7.62 | 7.62 | 7.62 | 1.60% | 19,729 |
| Sep 22, 2025 | 6.71 | 7.79 | 6.70 | 7.50 | 7.50 | 3.88% | 11,400 |
| Sep 19, 2025 | 7.12 | 7.22 | 7.10 | 7.22 | 7.22 | 4.18% | 7,897 |
| Sep 18, 2025 | 6.30 | 7.70 | 6.30 | 6.93 | 6.93 | 30.51% | 31,096 |
| Sep 17, 2025 | 5.53 | 5.53 | 5.21 | 5.31 | 5.31 | -0.38% | 5,442 |
| Sep 16, 2025 | 5.85 | 5.85 | 5.25 | 5.33 | 5.33 | 0.95% | 14,687 |
| Sep 15, 2025 | 5.53 | 5.80 | 5.01 | 5.28 | 5.28 | -16.32% | 25,114 |
| Sep 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 16.85% | 581 |
| Sep 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -14.96% | 132 |
| Sep 10, 2025 | 7.37 | 6.35 | 6.35 | 6.35 | 6.35 | -16.99% | 1,887 |
| Sep 9, 2025 | 5.90 | 8.99 | 5.88 | 7.65 | 7.65 | 44.34% | 17,576 |
| Sep 8, 2025 | 5.95 | 5.95 | 5.20 | 5.30 | 5.30 | -9.40% | 1,015 |
| Sep 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 14.26% | 954 |
| Sep 4, 2025 | 5.11 | 5.12 | 4.05 | 5.12 | 5.12 | -6.91% | 6 |
| Sep 3, 2025 | 5.89 | 5.89 | 5.50 | 5.50 | 5.50 | 0.00% | 2,325 |
| Sep 2, 2025 | 6.05 | 6.05 | 5.00 | 5.50 | 5.50 | -0.36% | 4,008 |