(NVBW)
AMEX: NVBW
· Real-Time Price · USD
30.84
0.19 (0.63%)
At close: May 02, 2025, 3:55 PM
30.85
0.03%
After-hours: May 02, 2025, 03:40 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.77 | n/a | 30.85 | n/a | 30.75 | n/a | 30.84 | n/a | n/a | 1,900 |
| May 1, 2025 | 30.68 | n/a | 30.70 | n/a | 30.62 | n/a | 30.65 | n/a | -0.62% | 33,518 |
| Apr 30, 2025 | 30.28 | 30.28 | 30.55 | 30.55 | 30.20 | 30.23 | 30.55 | 30.55 | -0.33% | 9,400 |
| Apr 29, 2025 | 30.44 | 30.44 | 30.52 | 30.52 | 30.43 | 30.43 | 30.51 | 30.51 | -0.13% | 600 |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.39 | 30.39 | 30.44 | 30.44 | -0.23% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.