Neovasc Inc. (NVCN)
NASDAQ: NVCN
· Real-Time Price · USD
30.03
0.00 (0.00%)
At close: Apr 10, 2023, 10:00 PM
NVCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 19, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 18, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 17, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 14, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 13, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 12, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 11, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Apr 10, 2023 | 29.59 | 30.07 | 29.43 | 30.03 | 30.03 | 1.66% | 45,477 |
| Apr 6, 2023 | 29.66 | 29.75 | 29.54 | 29.54 | 29.54 | -0.71% | 6,356 |
| Apr 5, 2023 | 29.75 | 29.95 | 29.09 | 29.75 | 29.75 | 0.27% | 41,616 |
| Apr 4, 2023 | 29.68 | 29.82 | 29.50 | 29.67 | 29.67 | -0.27% | 6,367 |
| Apr 3, 2023 | 29.10 | 29.90 | 29.10 | 29.75 | 29.75 | 2.06% | 26,050 |
| Mar 31, 2023 | 29.15 | 29.25 | 29.10 | 29.15 | 29.15 | -0.03% | 13,498 |
| Mar 30, 2023 | 29.10 | 29.25 | 29.05 | 29.16 | 29.16 | 0.21% | 11,950 |
| Mar 29, 2023 | 29.18 | 29.36 | 29.05 | 29.10 | 29.10 | -0.24% | 21,585 |
| Mar 28, 2023 | 29.34 | 29.70 | 29.06 | 29.17 | 29.17 | -1.09% | 28,664 |
| Mar 27, 2023 | 29.44 | 29.73 | 29.41 | 29.49 | 29.49 | -1.31% | 27,674 |
| Mar 24, 2023 | 29.41 | 29.89 | 29.40 | 29.88 | 29.88 | 1.56% | 46,864 |
| Mar 23, 2023 | 29.68 | 29.68 | 29.42 | 29.42 | 29.42 | -0.98% | 9,120 |