NovoCure Limited (NVCR)
NASDAQ: NVCR
· Real-Time Price · USD
17.11
-0.21 (-1.24%)
At close: Jun 26, 2025, 3:59 PM
17.10
-0.06%
After-hours: Jun 26, 2025, 06:18 PM EDT
NovoCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.35 | 17.49 | 16.96 | 17.10 | 17.10 | n/a | 815,255 |
| Jun 25, 2025 | 17.06 | 17.35 | 16.76 | 17.33 | 17.33 | 1.35% | 1,520,100 |
| Jun 24, 2025 | 16.83 | 17.23 | 16.53 | 17.00 | 17.00 | -1.90% | 2,517,400 |
| Jun 23, 2025 | 16.51 | 16.80 | 16.19 | 16.61 | 16.61 | -2.29% | 773,549 |
| Jun 20, 2025 | 17.02 | 17.07 | 16.38 | 16.69 | 16.69 | 0.48% | 1,595,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.