NovoCure Limited (NVCR) Historical Stock Price Data | Complete Trading History - Stocknear

NovoCure Limited

NASDAQ: NVCR · Real-Time Price · USD
12.89
0.11 (0.86%)
At close: Sep 26, 2025, 3:59 PM
12.74
-1.15%
After-hours: Sep 26, 2025, 06:33 PM EDT

NVCR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 12.91 13.00 12.74 12.89 12.89 0.86% 1,173,075
Sep 25, 2025 12.70 12.84 12.46 12.78 12.78 -0.47% 1,488,600
Sep 24, 2025 13.00 13.10 12.69 12.84 12.84 -1.23% 1,410,500
Sep 23, 2025 13.04 13.47 12.94 13.00 13.00 -0.69% 1,363,539
Sep 22, 2025 12.70 13.40 12.55 13.09 13.09 3.15% 2,681,117
Sep 19, 2025 13.06 13.10 12.54 12.69 12.69 -2.38% 2,169,416
Sep 18, 2025 12.77 13.11 12.67 13.00 13.00 2.44% 1,421,542
Sep 17, 2025 12.70 13.24 12.53 12.69 12.69 0.08% 1,417,700
Sep 16, 2025 12.88 12.92 12.56 12.68 12.68 -0.31% 1,886,357
Sep 15, 2025 12.39 12.77 12.08 12.72 12.72 4.69% 2,345,000
Sep 12, 2025 12.72 12.76 12.15 12.15 12.15 -4.56% 774,816
Sep 11, 2025 12.25 12.83 12.22 12.73 12.73 4.26% 1,536,516
Sep 10, 2025 12.54 12.75 11.98 12.21 12.21 -3.55% 1,482,522
Sep 9, 2025 12.70 12.84 12.40 12.66 12.66 0.48% 1,336,709
Sep 8, 2025 13.65 13.67 12.41 12.60 12.60 2.61% 2,195,200
Sep 5, 2025 12.07 12.47 11.99 12.28 12.28 2.50% 1,255,300
Sep 4, 2025 12.12 12.15 11.72 11.98 11.98 -0.83% 1,644,423
Sep 3, 2025 12.11 12.39 11.71 12.08 12.08 -0.90% 1,144,500
Sep 2, 2025 12.29 12.50 12.12 12.19 12.19 -1.14% 1,205,013
Aug 29, 2025 12.06 12.47 12.05 12.33 12.33 2.49% 1,014,508