NovoCure Limited (NVCR)
NASDAQ: NVCR
· Real-Time Price · USD
16.99
0.54 (3.28%)
At close: Jun 06, 2025, 3:59 PM
17.00
0.06%
After-hours: Jun 06, 2025, 04:32 PM EDT
NovoCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.60 | 16.77 | 16.22 | 16.45 | 16.45 | n/a | 1,230,355 |
| Jun 4, 2025 | 17.05 | 17.26 | 16.59 | 16.72 | 16.72 | 1.64% | 1,616,126 |
| Jun 3, 2025 | 17.05 | 17.55 | 16.55 | 17.04 | 17.04 | 1.91% | 4,758,300 |
| Jun 2, 2025 | 19.11 | 19.11 | 16.68 | 17.04 | 17.04 | 0.00% | 2,556,032 |
| May 30, 2025 | 19.27 | 19.29 | 18.46 | 19.11 | 19.11 | 12.15% | 1,105,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.