NovoCure Limited (NVCR)
NASDAQ: NVCR
· Real-Time Price · USD
17.56
0.46 (2.69%)
At close: May 15, 2025, 3:59 PM
17.59
0.17%
After-hours: May 15, 2025, 04:05 PM EDT
NovoCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 18.11 | 18.11 | 16.92 | 17.10 | 17.10 | n/a | 889,999 |
| May 13, 2025 | 18.79 | 18.85 | 17.86 | 18.14 | 18.14 | 6.08% | 1,056,500 |
| May 12, 2025 | 17.97 | 18.77 | 17.93 | 18.57 | 18.57 | 2.37% | 1,051,615 |
| May 9, 2025 | 17.52 | 17.69 | 17.20 | 17.38 | 17.38 | -6.41% | 1,001,106 |
| May 8, 2025 | 16.96 | 17.70 | 16.85 | 17.44 | 17.44 | 0.35% | 681,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.