NovoCure Limited (NVCR)
18.51
0.74 (4.16%)
At close: Apr 24, 2025, 3:59 PM
19.22
3.83%
After-hours: Apr 24, 2025, 07:36 PM EDT
NovoCure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.00 | 17.00 | 17.81 | 17.81 | 16.95 | 16.95 | 17.77 | 17.77 | n/a | 1,138,746 |
| Apr 22, 2025 | 16.00 | 16.00 | 16.60 | 16.60 | 16.00 | 16.00 | 16.51 | 16.51 | -7.09% | 872,357 |
| Apr 21, 2025 | 15.36 | 15.36 | 15.68 | 15.68 | 15.25 | 15.25 | 15.58 | 15.58 | -5.63% | 1,077,824 |
| Apr 17, 2025 | 15.74 | 15.74 | 15.85 | 15.85 | 15.52 | 15.52 | 15.58 | 15.58 | 0.00% | 705,600 |
| Apr 16, 2025 | 15.96 | 15.96 | 16.28 | 16.28 | 15.49 | 15.49 | 15.83 | 15.83 | 1.60% | 760,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.