Nuvectis Pharma Inc. (NVCT)
NASDAQ: NVCT
· Real-Time Price · USD
7.95
-0.18 (-2.21%)
At close: Jun 23, 2025, 3:59 PM
7.96
0.13%
After-hours: Jun 23, 2025, 04:04 PM EDT
Nuvectis Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.10 | 8.28 | 7.84 | 7.96 | 7.96 | n/a | 116,327 |
| Jun 20, 2025 | 7.97 | 8.20 | 7.90 | 8.13 | 8.13 | 2.14% | 93,900 |
| Jun 18, 2025 | 8.11 | 8.33 | 7.91 | 8.05 | 8.05 | -0.98% | 103,600 |
| Jun 17, 2025 | 8.52 | 8.86 | 8.11 | 8.11 | 8.11 | 0.75% | 88,446 |
| Jun 16, 2025 | 8.36 | 8.89 | 8.36 | 8.64 | 8.64 | 6.54% | 79,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.