NVIDIA Corporation (NVD.F)
XETRA: NVD.F
· Real-Time Price · USD
88.92
-2.59 (-2.83%)
At close: Apr 17, 2025, 5:29 PM
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.75 | 93.60 | 88.07 | 88.92 | n/a | n/a | 356,452 |
| Apr 16, 2025 | 92.70 | 94.70 | 91.22 | 92.72 | n/a | 4.27% | 640,102 |
| Apr 15, 2025 | 97.70 | 99.60 | 97.00 | 99.26 | n/a | 7.05% | 345,219 |
| Apr 14, 2025 | 100.42 | 102.06 | 97.75 | 97.97 | n/a | -1.30% | 536,655 |
| Apr 11, 2025 | 96.71 | 97.60 | 93.33 | 95.85 | n/a | -2.16% | 418,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.