AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NVIDIA Corporation (NVD.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

130.76

3.54 (2.78%)

At close: Jan 15, 2025, 5:28 PM

NVD.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	132.42	133.24	126.68	127.46	-1.94	-1.50%	288,894
Jan 13, 2025	131.20	131.38	126.66	129.40	-3.16	-2.38%	402,156
Jan 10, 2025	135.20	135.50	131.02	132.56	-2.56	-1.89%	375,735
Jan 9, 2025	134.38	135.78	133.74	135.12	-1.18	-0.87%	261,218
Jan 8, 2025	138.00	139.74	135.50	136.30	-1.10	-0.80%	431,396
Jan 7, 2025	144.26	147.94	135.64	137.40	-8.58	-5.88%	584,583
Jan 6, 2025	141.70	146.40	140.98	145.98	6.66	4.78%	376,523
Jan 3, 2025	135.00	139.90	134.40	139.32	4.64	3.45%	254,279
Jan 2, 2025	130.86	134.68	128.64	134.68	5.18	4.00%	290,762
Dec 30, 2024	130.38	130.96	129.36	129.50	-1.66	-1.27%	74,968
Dec 27, 2024	133.60	133.72	129.38	131.16	-0.74	-0.56%	127,378
Dec 23, 2024	131.20	132.56	129.46	131.90	3.28	2.55%	350,090
Dec 20, 2024	125.50	128.80	121.60	128.62	0.44	0.34%	449,655
Dec 19, 2024	127.20	128.50	124.70	128.18	-0.54	-0.42%	320,433
Dec 18, 2024	125.30	130.50	125.24	128.72	5.58	4.53%	443,396
Dec 17, 2024	124.20	124.80	120.76	123.14	-1.48	-1.19%	471,274
Dec 16, 2024	127.56	128.42	124.44	124.62	-2.82	-2.21%	285,338
Dec 13, 2024	132.32	133.20	126.38	127.44	-2.74	-2.10%	258,164
Dec 12, 2024	132.40	132.66	129.36	130.18	-1.04	-0.79%	171,922
Dec 11, 2024	129.64	131.50	128.94	131.22	1.02	0.78%	264,423
Dec 10, 2024	130.80	134.60	130.10	130.20	-0.58	-0.44%	199,368
Dec 9, 2024	134.92	135.06	129.56	130.78	-3.98	-2.95%	382,949
Dec 6, 2024	136.80	137.80	134.20	134.76	-3.50	-2.53%	179,302
Dec 5, 2024	137.00	138.32	136.38	138.26	2.24	1.65%	205,893
Dec 4, 2024	134.30	136.02	133.50	136.02	3.74	2.83%	348,676
Dec 3, 2024	131.70	133.50	130.96	132.28	-0.32	-0.24%	252,893
Dec 2, 2024	131.80	134.10	129.18	132.60	1.54	1.18%	337,710
Nov 29, 2024	129.80	131.90	128.96	131.06	0.76	0.58%	188,116
Nov 28, 2024	130.58	130.70	129.52	130.30	4.80	3.82%	199,584
Nov 27, 2024	129.92	130.00	125.02	125.50	-5.20	-3.98%	325,070
Nov 26, 2024	130.58	132.50	129.44	130.70	-1.38	-1.04%	330,436
Nov 25, 2024	136.86	137.24	129.50	132.08	-4.54	-3.32%	407,591
Nov 22, 2024	139.80	141.02	136.62	136.62	-1.86	-1.34%	301,010
Nov 21, 2024	136.00	144.70	132.84	138.48	0.94	0.68%	1,073,596
Nov 20, 2024	139.94	140.30	135.70	137.54	1.52	1.12%	591,642
Nov 19, 2024	133.66	136.54	132.50	136.02	2.54	1.90%	442,047
Nov 18, 2024	134.92	135.78	129.86	133.48	-1.88	-1.39%	785,194
Nov 15, 2024	138.52	138.72	134.76	135.36	-5.30	-3.77%	313,143
Nov 14, 2024	139.50	140.94	137.86	140.66	1.60	1.15%	247,944
Nov 13, 2024	140.00	140.82	138.16	139.06	-1.30	-0.93%	257,339
Nov 12, 2024	136.00	141.08	135.04	140.36	3.88	2.84%	335,897
Nov 11, 2024	138.50	139.68	134.88	136.48	-0.68	-0.50%	321,345
Nov 8, 2024	139.00	139.48	136.16	137.16	0.00	0.00%	416,347
Nov 7, 2024	135.00	137.60	134.52	137.16	2.94	2.19%	344,900
Nov 6, 2024	132.00	135.06	130.96	134.22	6.16	4.81%	467,351
Nov 5, 2024	125.30	128.06	125.00	128.06	0.84	0.66%	117,860
Nov 4, 2024	128.12	128.30	124.40	127.22	1.34	1.06%	171,531
Nov 1, 2024	123.98	126.40	123.06	125.88	2.94	2.39%	322,170
Oct 31, 2024	126.14	127.32	121.92	122.94	-5.50	-4.28%	424,671
Oct 30, 2024	130.42	130.52	126.36	128.44	-2.64	-2.01%	248,857