(NVDU)
NASDAQ: NVDU
· Real-Time Price · USD
107.03
-6.27 (-5.53%)
At close: Sep 05, 2025, 3:59 PM
107.64
0.57%
Pre-market: Sep 08, 2025, 08:12 AM EDT
NVDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 108.27 | 109.60 | 103.21 | 107.03 | 107.03 | -5.53% | 1,308,948 |
| Sep 4, 2025 | 111.95 | 113.45 | 110.40 | 113.30 | 113.30 | 1.20% | 387,300 |
| Sep 3, 2025 | 112.58 | 114.30 | 109.70 | 111.96 | 111.96 | -0.29% | 553,000 |
| Sep 2, 2025 | 111.03 | 114.24 | 107.48 | 112.28 | 112.28 | -3.96% | 1,051,600 |
| Aug 29, 2025 | 122.11 | 122.28 | 115.42 | 116.91 | 116.91 | -6.51% | 870,300 |
| Aug 28, 2025 | 126.44 | 131.25 | 120.23 | 125.05 | 125.05 | -1.87% | 1,069,800 |
| Aug 27, 2025 | 128.09 | 128.67 | 123.82 | 127.43 | 127.43 | -0.09% | 1,069,030 |
| Aug 26, 2025 | 125.32 | 128.50 | 123.50 | 127.55 | 127.55 | 1.97% | 638,100 |
| Aug 25, 2025 | 122.95 | 127.85 | 120.53 | 125.09 | 125.09 | 2.07% | 692,425 |
| Aug 22, 2025 | 115.23 | 123.35 | 113.52 | 122.55 | 122.55 | 3.30% | 719,400 |
| Aug 21, 2025 | 118.35 | 121.16 | 117.22 | 118.64 | 118.64 | -0.44% | 423,500 |
| Aug 20, 2025 | 118.69 | 119.35 | 110.29 | 119.17 | 119.17 | -0.60% | 894,727 |
| Aug 19, 2025 | 129.30 | 129.30 | 119.44 | 119.89 | 119.89 | -6.82% | 673,200 |
| Aug 18, 2025 | 126.70 | 129.96 | 126.70 | 128.66 | 128.66 | 1.69% | 368,736 |
| Aug 15, 2025 | 128.49 | 128.49 | 123.17 | 126.52 | 126.52 | -1.77% | 487,600 |
| Aug 14, 2025 | 125.64 | 130.29 | 125.44 | 128.80 | 128.80 | 0.44% | 387,900 |
| Aug 13, 2025 | 129.74 | 131.50 | 125.15 | 128.24 | 128.24 | -1.69% | 645,027 |
| Aug 12, 2025 | 130.29 | 130.80 | 125.39 | 130.45 | 130.45 | 1.14% | 612,295 |
| Aug 11, 2025 | 128.91 | 131.60 | 126.55 | 128.98 | 128.98 | -0.89% | 601,800 |
| Aug 8, 2025 | 128.50 | 130.81 | 126.97 | 130.14 | 130.14 | 2.02% | 515,511 |