NV5 Global Inc. (NVEE)
NASDAQ: NVEE
· Real-Time Price · USD
19.51
-0.34 (-1.71%)
At close: May 13, 2025, 3:59 PM
19.47
-0.21%
After-hours: May 13, 2025, 04:05 PM EDT
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 19.97 | 19.97 | 19.45 | 19.47 | 19.47 | n/a | 280,327 |
| May 12, 2025 | 20.01 | 20.25 | 19.60 | 19.85 | 19.85 | 1.95% | 294,613 |
| May 9, 2025 | 19.32 | 19.48 | 19.13 | 19.34 | 19.34 | -2.57% | 225,900 |
| May 8, 2025 | 18.71 | 19.43 | 18.59 | 19.29 | 19.29 | -0.26% | 355,200 |
| May 7, 2025 | 18.52 | 18.67 | 18.14 | 18.51 | 18.51 | -4.04% | 396,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.