AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NV5 Global Inc. (NVEE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.07

0.06 (0.33%)

At close: Jan 15, 2025, 11:56 AM

NVEE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.42	18.55	17.98	18.01	-0.26	-1.42%	387,549
Jan 13, 2025	18.89	18.99	18.21	18.27	-0.60	-3.18%	650,400
Jan 10, 2025	19.48	19.50	18.64	18.87	-0.27	-1.41%	597,311
Jan 8, 2025	18.43	19.50	18.36	19.14	0.64	3.46%	678,344
Jan 7, 2025	18.50	18.97	18.42	18.50	-0.26	-1.39%	452,000
Jan 6, 2025	19.47	19.85	18.71	18.76	-0.01	-0.05%	390,800
Jan 3, 2025	18.56	18.84	18.46	18.77	0.25	1.35%	475,925
Jan 2, 2025	18.93	19.03	18.43	18.52	-0.32	-1.70%	304,859
Dec 31, 2024	19.00	19.08	18.79	18.84	0.00	0.00%	303,925
Dec 30, 2024	19.00	19.02	18.54	18.84	-0.10	-0.53%	348,042
Dec 27, 2024	18.90	19.10	18.71	18.94	-0.02	-0.11%	278,600
Dec 26, 2024	18.75	18.97	18.67	18.96	0.14	0.74%	245,027
Dec 24, 2024	18.83	18.94	18.66	18.82	-0.02	-0.11%	128,800
Dec 23, 2024	19.00	19.00	18.63	18.84	-0.19	-1.00%	405,423
Dec 20, 2024	18.71	19.19	18.59	19.03	0.07	0.37%	1,054,600
Dec 19, 2024	19.45	19.75	18.96	18.96	-0.36	-1.86%	414,618
Dec 18, 2024	19.91	20.13	19.16	19.32	-0.18	-0.92%	363,500
Dec 17, 2024	19.74	19.89	19.31	19.50	-0.47	-2.35%	440,300
Dec 16, 2024	19.92	20.31	19.79	19.97	0.05	0.25%	709,709
Dec 13, 2024	19.92	20.24	19.87	19.92	-0.08	-0.40%	883,166
Dec 12, 2024	20.55	20.75	19.97	20.00	-0.58	-2.82%	419,947
Dec 11, 2024	21.43	21.49	20.56	20.58	-0.66	-3.11%	383,014
Dec 10, 2024	20.89	21.50	20.68	21.24	0.28	1.34%	447,108
Dec 9, 2024	21.20	21.51	20.88	20.96	0.03	0.14%	307,239
Dec 6, 2024	21.03	21.13	20.86	20.93	0.11	0.53%	264,900
Dec 5, 2024	21.23	21.42	20.79	20.82	-0.40	-1.89%	304,600
Dec 4, 2024	21.42	21.58	21.17	21.22	-0.20	-0.93%	340,725
Dec 3, 2024	21.69	21.83	21.05	21.42	-0.29	-1.34%	390,601
Dec 2, 2024	21.76	21.91	21.40	21.71	-0.05	-0.23%	323,700
Nov 29, 2024	21.77	21.81	21.58	21.76	0.17	0.79%	200,122
Nov 27, 2024	22.23	22.42	21.58	21.59	-0.58	-2.62%	375,712
Nov 26, 2024	22.06	22.38	21.93	22.17	0.06	0.27%	828,902
Nov 25, 2024	21.69	22.48	21.69	22.11	0.61	2.84%	676,640
Nov 22, 2024	21.94	22.09	21.40	21.50	-0.31	-1.42%	353,100
Nov 21, 2024	22.05	22.18	21.79	21.81	0.01	0.05%	380,400
Nov 20, 2024	22.14	22.22	21.71	21.80	-0.43	-1.93%	318,000
Nov 19, 2024	21.80	22.56	21.80	22.23	0.26	1.18%	570,500
Nov 18, 2024	22.21	22.37	21.74	21.97	0.01	0.05%	422,352
Nov 15, 2024	22.67	22.73	21.83	21.96	-0.54	-2.40%	442,100
Nov 14, 2024	23.35	23.44	22.46	22.50	-0.85	-3.64%	609,422
Nov 13, 2024	23.49	23.70	23.32	23.35	-0.09	-0.38%	505,500
Nov 12, 2024	23.78	23.90	23.42	23.44	-0.31	-1.31%	423,184
Nov 11, 2024	23.59	23.84	23.40	23.75	0.40	1.71%	405,500
Nov 8, 2024	24.99	25.12	23.00	23.35	-1.92	-7.60%	842,015
Nov 7, 2024	25.35	25.96	25.13	25.27	-0.15	-0.59%	612,117
Nov 6, 2024	24.98	25.81	24.98	25.42	1.37	5.70%	569,720
Nov 5, 2024	23.36	24.14	23.36	24.05	0.76	3.26%	333,047
Nov 4, 2024	22.90	23.56	22.89	23.29	0.32	1.39%	351,514
Nov 1, 2024	22.99	23.22	22.83	22.97	0.12	0.53%	303,928
Oct 31, 2024	23.36	23.36	22.62	22.85	-0.65	-2.77%	379,630