NV5 Global Inc. (NVEE)
NASDAQ: NVEE
· Real-Time Price · USD
22.56
0.11 (0.49%)
At close: Aug 01, 2025, 3:59 PM
NVEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Aug 1, 2025 | 22.38 | 22.62 | 21.92 | 22.56 | 22.56 | 0.49% | 3,378,882 |
| Jul 31, 2025 | 22.48 | 22.90 | 22.20 | 22.45 | 22.45 | -0.66% | 1,972,520 |
| Jul 30, 2025 | 22.33 | 22.62 | 22.27 | 22.60 | 22.60 | 1.57% | 1,197,143 |
| Jul 29, 2025 | 22.82 | 22.82 | 21.77 | 22.25 | 22.25 | -0.63% | 1,760,000 |
| Jul 28, 2025 | 23.04 | 23.07 | 22.33 | 22.39 | 22.39 | -2.95% | 2,315,111 |
| Jul 25, 2025 | 23.25 | 23.33 | 23.02 | 23.07 | 23.07 | -0.90% | 1,035,922 |
| Jul 24, 2025 | 23.05 | 23.35 | 23.05 | 23.28 | 23.28 | 0.74% | 642,048 |
| Jul 23, 2025 | 23.15 | 23.19 | 23.02 | 23.11 | 23.11 | 0.09% | 987,200 |
| Jul 22, 2025 | 22.92 | 23.14 | 22.92 | 23.09 | 23.09 | 0.74% | 668,000 |
| Jul 21, 2025 | 22.77 | 23.01 | 22.55 | 22.92 | 22.92 | 0.04% | 403,411 |
| Jul 18, 2025 | 23.20 | 23.20 | 22.88 | 22.91 | 22.91 | -0.65% | 692,600 |
| Jul 17, 2025 | 23.06 | 23.10 | 22.89 | 23.06 | 23.06 | 0.30% | 1,148,417 |
| Jul 16, 2025 | 22.87 | 23.01 | 22.77 | 22.99 | 22.99 | 0.74% | 1,403,300 |
| Jul 15, 2025 | 23.29 | 23.35 | 22.69 | 22.82 | 22.82 | -2.31% | 1,560,126 |
| Jul 14, 2025 | 23.19 | 23.46 | 23.10 | 23.36 | 23.36 | 0.78% | 769,115 |
| Jul 11, 2025 | 23.20 | 23.33 | 23.01 | 23.18 | 23.18 | -0.73% | 498,900 |
| Jul 10, 2025 | 23.26 | 23.53 | 23.20 | 23.35 | 23.35 | -0.13% | 589,039 |
| Jul 9, 2025 | 23.15 | 23.40 | 23.09 | 23.38 | 23.38 | 1.17% | 584,200 |
| Jul 8, 2025 | 23.07 | 23.13 | 23.00 | 23.11 | 23.11 | 0.13% | 1,043,909 |