NV5 Global Inc. (NVEE)
NASDAQ: NVEE
· Real-Time Price · USD
22.14
0.07 (0.32%)
At close: Jun 05, 2025, 3:59 PM
22.12
-0.09%
After-hours: Jun 05, 2025, 04:53 PM EDT
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.19 | 22.41 | 21.99 | 22.14 | 22.14 | n/a | 714,855 |
| Jun 4, 2025 | 22.16 | 22.39 | 22.01 | 22.07 | 22.07 | -0.32% | 752,448 |
| Jun 3, 2025 | 22.03 | 22.50 | 22.00 | 22.26 | 22.26 | 0.86% | 845,900 |
| Jun 2, 2025 | 22.00 | 22.21 | 21.92 | 22.06 | 22.06 | -0.90% | 603,600 |
| May 30, 2025 | 22.19 | 22.36 | 22.10 | 22.10 | 22.10 | 0.18% | 538,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.