NV5 Global Inc. (NVEE)
15.78
0.19 (1.22%)
At close: Apr 23, 2025, 3:59 PM
15.72
-0.40%
After-hours: Apr 23, 2025, 07:59 PM EDT
NV5 Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.00 | 16.00 | 16.46 | 16.46 | 15.60 | 15.60 | 15.75 | 15.75 | n/a | 381,536 |
| Apr 22, 2025 | 15.37 | 15.37 | 15.81 | 15.81 | 15.01 | 15.01 | 15.59 | 15.59 | -1.02% | 421,600 |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 14.75 | 14.75 | 15.12 | 15.12 | -3.01% | 467,624 |
| Apr 17, 2025 | 15.70 | 15.70 | 15.98 | 15.98 | 15.61 | 15.61 | 15.82 | 15.82 | 4.63% | 398,300 |
| Apr 16, 2025 | 15.82 | 15.82 | 16.48 | 16.48 | 15.50 | 15.50 | 15.71 | 15.71 | -0.70% | 422,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.