Price Alert

Nuvei Corporation (NVEI)

NASDAQ: NVEI · Real-Time Price · USD

33.99

null (null%)

At close: Nov 15, 2024, 10:00 PM

NVEI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 18, 2024	33.99	33.99	33.99	33.99	33.99	0.00%	0
Nov 15, 2024	33.98	34.00	33.98	33.99	33.99	0.03%	3,084,812
Nov 14, 2024	33.98	33.99	33.98	33.98	33.98	-0.03%	2,139,915
Nov 13, 2024	33.98	33.99	33.97	33.99	33.99	1.25%	6,034,530
Nov 12, 2024	33.46	33.60	33.42	33.57	33.57	0.00%	371,214
Nov 11, 2024	33.49	33.59	33.49	33.57	33.57	0.06%	326,308
Nov 8, 2024	33.42	33.56	33.39	33.55	33.55	0.30%	349,345
Nov 7, 2024	33.45	33.53	33.34	33.45	33.45	0.15%	335,400
Nov 6, 2024	33.46	33.53	33.38	33.40	33.40	-0.27%	1,142,100
Nov 5, 2024	33.59	33.60	33.48	33.49	33.49	-0.15%	1,351,300
Nov 4, 2024	33.62	33.70	33.50	33.54	33.54	-0.33%	853,500
Nov 1, 2024	33.60	33.69	33.54	33.65	33.65	0.00%	730,508
Oct 31, 2024	33.71	33.71	33.62	33.65	33.65	-0.21%	690,912
Oct 30, 2024	33.47	33.74	33.47	33.72	33.72	0.45%	1,200,200
Oct 29, 2024	33.48	33.57	33.48	33.57	33.57	0.12%	587,739
Oct 28, 2024	33.50	33.54	33.43	33.53	33.53	0.12%	400,800
Oct 25, 2024	33.50	33.57	33.47	33.49	33.49	-0.21%	399,700
Oct 24, 2024	33.56	33.58	33.50	33.56	33.56	0.06%	227,907
Oct 23, 2024	33.49	33.56	33.49	33.54	33.54	0.15%	324,700
Oct 22, 2024	33.50	33.55	33.48	33.49	33.49	0.00%	437,500