Nuvei Corporation (NVEI)
33.99
0.00 (0.00%)
At close: Nov 15, 2024, 9:00 PM
Nuvei Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 33.98 | n/a | 34.00 | n/a | 33.98 | n/a | 33.99 | n/a | n/a | 3,084,812 |
| Nov 14, 2024 | 33.98 | n/a | 33.99 | n/a | 33.98 | n/a | 33.98 | n/a | -0.03% | 2,139,915 |
| Nov 13, 2024 | 33.98 | n/a | 33.99 | n/a | 33.97 | n/a | 33.99 | n/a | 0.03% | 6,034,530 |
| Nov 12, 2024 | 33.46 | n/a | 33.60 | n/a | 33.42 | n/a | 33.57 | n/a | -1.24% | 371,214 |
| Nov 11, 2024 | 33.49 | n/a | 33.59 | n/a | 33.49 | n/a | 33.57 | n/a | 0.00% | 326,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.