Nova LifeStyle Inc. (NVFY)
NASDAQ: NVFY
· Real-Time Price · USD
2.67
0.36 (15.58%)
At close: Sep 04, 2025, 3:59 PM
2.67
0.01%
After-hours: Sep 04, 2025, 04:47 PM EDT
NVFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.71 | 2.39 | 1.67 | 2.31 | 2.31 | 26.23% | 744,933 |
| Sep 2, 2025 | 1.75 | 1.88 | 1.75 | 1.83 | 1.83 | 2.81% | 15,600 |
| Aug 29, 2025 | 1.83 | 1.83 | 1.65 | 1.78 | 1.78 | 5.33% | 43,570 |
| Aug 28, 2025 | 1.81 | 1.95 | 1.66 | 1.69 | 1.69 | -13.33% | 335,913 |
| Aug 27, 2025 | 2.03 | 2.09 | 1.95 | 1.95 | 1.95 | -2.99% | 58,603 |
| Aug 26, 2025 | 1.83 | 2.06 | 1.81 | 2.01 | 2.01 | 8.65% | 181,300 |
| Aug 25, 2025 | 1.75 | 1.95 | 1.75 | 1.85 | 1.85 | 2.78% | 64,800 |
| Aug 22, 2025 | 1.66 | 1.83 | 1.65 | 1.80 | 1.80 | 8.43% | 82,672 |
| Aug 21, 2025 | 1.71 | 1.83 | 1.56 | 1.66 | 1.66 | -5.68% | 144,000 |
| Aug 20, 2025 | 1.77 | 1.87 | 1.72 | 1.76 | 1.76 | -10.20% | 275,689 |
| Aug 19, 2025 | 1.70 | 2.40 | 1.70 | 1.96 | 1.96 | 11.36% | 4,860,132 |
| Aug 18, 2025 | 1.50 | 1.81 | 1.41 | 1.76 | 1.76 | -0.56% | 5,605,400 |
| Aug 15, 2025 | 1.75 | 1.82 | 1.71 | 1.77 | 1.77 | 0.00% | 28,000 |
| Aug 14, 2025 | 1.90 | 1.91 | 1.76 | 1.77 | 1.77 | -7.81% | 42,250 |
| Aug 13, 2025 | 1.91 | 1.95 | 1.80 | 1.92 | 1.92 | 5.49% | 37,244 |
| Aug 12, 2025 | 1.82 | 1.90 | 1.79 | 1.82 | 1.82 | 0.00% | 42,722 |
| Aug 11, 2025 | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | 0.00% | 56,507 |
| Aug 8, 2025 | 2.00 | 2.07 | 1.81 | 1.82 | 1.82 | -8.54% | 98,914 |
| Aug 7, 2025 | 2.17 | 2.35 | 1.86 | 1.99 | 1.99 | -9.55% | 220,000 |
| Aug 6, 2025 | 2.76 | 2.86 | 2.19 | 2.20 | 2.20 | -20.00% | 289,641 |