Nova LifeStyle Inc. (NVFY)
NASDAQ: NVFY
· Real-Time Price · USD
1.40
-0.04 (-2.78%)
At close: Jun 27, 2025, 3:59 PM
1.34
-3.94%
After-hours: Jun 27, 2025, 04:58 PM EDT
Nova LifeStyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.44 | 1.48 | 1.30 | 1.40 | 1.40 | n/a | 159,234 |
| Jun 26, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 2.86% | 14,528 |
| Jun 25, 2025 | 1.49 | 1.51 | 1.36 | 1.40 | 1.40 | -2.78% | 21,300 |
| Jun 24, 2025 | 1.41 | 1.44 | 1.27 | 1.40 | 1.40 | 0.00% | 57,000 |
| Jun 23, 2025 | 1.53 | 1.81 | 1.37 | 1.37 | 1.37 | -2.14% | 81,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.