Nova LifeStyle Inc. (NVFY)
NASDAQ: NVFY
· Real-Time Price · USD
5.16
0.01 (0.19%)
At close: Sep 24, 2025, 3:59 PM
5.20
0.77%
After-hours: Sep 24, 2025, 07:23 PM EDT
NVFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.11 | 5.30 | 5.11 | 5.16 | 5.16 | 0.19% | 400,490 |
| Sep 23, 2025 | 5.11 | 5.33 | 5.00 | 5.15 | 5.15 | 0.19% | 776,895 |
| Sep 22, 2025 | 5.06 | 5.23 | 5.06 | 5.14 | 5.14 | -1.34% | 553,900 |
| Sep 19, 2025 | 5.16 | 5.22 | 5.06 | 5.21 | 5.21 | 2.16% | 587,232 |
| Sep 18, 2025 | 5.15 | 5.25 | 5.02 | 5.10 | 5.10 | 0.39% | 380,300 |
| Sep 17, 2025 | 5.02 | 5.22 | 5.00 | 5.08 | 5.08 | -0.39% | 655,920 |
| Sep 16, 2025 | 5.16 | 5.39 | 4.90 | 5.10 | 5.10 | -0.20% | 832,900 |
| Sep 15, 2025 | 5.11 | 5.18 | 4.95 | 5.11 | 5.11 | 1.19% | 1,659,763 |
| Sep 12, 2025 | 5.06 | 5.18 | 4.86 | 5.05 | 5.05 | 2.02% | 1,344,600 |
| Sep 11, 2025 | 4.90 | 5.20 | 4.72 | 4.95 | 4.95 | 2.48% | 683,102 |
| Sep 10, 2025 | 4.72 | 4.94 | 4.64 | 4.83 | 4.83 | 0.21% | 1,002,000 |
| Sep 9, 2025 | 4.83 | 5.39 | 4.57 | 4.82 | 4.82 | 1.26% | 2,322,200 |
| Sep 8, 2025 | 4.91 | 5.93 | 4.28 | 4.76 | 4.76 | 8.18% | 5,188,325 |
| Sep 5, 2025 | 2.79 | 4.67 | 2.60 | 4.40 | 4.40 | 64.79% | 20,687,400 |
| Sep 4, 2025 | 2.31 | 2.68 | 2.15 | 2.67 | 2.67 | 15.58% | 153,800 |
| Sep 3, 2025 | 1.71 | 2.39 | 1.67 | 2.31 | 2.31 | 26.23% | 746,592 |
| Sep 2, 2025 | 1.75 | 1.88 | 1.75 | 1.83 | 1.83 | 2.81% | 15,600 |
| Aug 29, 2025 | 1.83 | 1.83 | 1.65 | 1.78 | 1.78 | 5.33% | 43,570 |
| Aug 28, 2025 | 1.81 | 1.95 | 1.66 | 1.69 | 1.69 | -13.33% | 335,913 |
| Aug 27, 2025 | 2.03 | 2.09 | 1.95 | 1.95 | 1.95 | -2.99% | 58,603 |