Nova LifeStyle Inc. (NVFY)
NASDAQ: NVFY
· Real-Time Price · USD
5.31
-0.13 (-2.39%)
At close: Oct 16, 2025, 3:59 PM
5.31
0.00%
After-hours: Oct 16, 2025, 07:25 PM EDT
NVFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 5.39 | 5.54 | 5.30 | 5.31 | n/a | -2.39% | 951,888 |
| Oct 15, 2025 | 5.39 | 5.44 | 5.30 | 5.44 | 5.44 | 1.49% | 688,300 |
| Oct 14, 2025 | 5.31 | 5.41 | 5.22 | 5.36 | 5.36 | -0.56% | 1,239,200 |
| Oct 13, 2025 | 5.35 | 5.45 | 5.21 | 5.39 | 5.39 | 0.19% | 983,800 |
| Oct 10, 2025 | 5.41 | 5.52 | 5.20 | 5.38 | 5.38 | 0.75% | 4,280,835 |
| Oct 9, 2025 | 5.53 | 5.59 | 5.22 | 5.34 | 5.34 | -3.44% | 962,401 |
| Oct 8, 2025 | 5.48 | 5.68 | 5.44 | 5.53 | 5.53 | 1.28% | 610,900 |
| Oct 7, 2025 | 5.49 | 5.53 | 5.31 | 5.46 | 5.46 | -0.18% | 622,800 |
| Oct 6, 2025 | 5.37 | 5.53 | 5.30 | 5.47 | 5.47 | 1.86% | 611,900 |
| Oct 3, 2025 | 5.46 | 5.51 | 5.30 | 5.37 | 5.37 | -2.36% | 585,721 |
| Oct 2, 2025 | 5.53 | 5.58 | 5.43 | 5.50 | 5.50 | 0.55% | 264,637 |
| Oct 1, 2025 | 5.60 | 5.61 | 5.40 | 5.47 | 5.47 | -0.73% | 599,600 |
| Sep 30, 2025 | 5.50 | 5.78 | 5.38 | 5.51 | 5.51 | 0.36% | 1,327,709 |
| Sep 29, 2025 | 5.17 | 5.60 | 5.17 | 5.49 | 5.49 | 5.17% | 2,187,448 |
| Sep 26, 2025 | 5.16 | 5.35 | 5.08 | 5.22 | 5.22 | 2.76% | 1,236,949 |
| Sep 25, 2025 | 5.08 | 5.33 | 5.01 | 5.08 | 5.08 | -1.55% | 818,528 |
| Sep 24, 2025 | 5.11 | 5.30 | 5.11 | 5.16 | 5.16 | 0.19% | 400,663 |
| Sep 23, 2025 | 5.11 | 5.33 | 5.00 | 5.15 | 5.15 | 0.19% | 776,895 |
| Sep 22, 2025 | 5.06 | 5.23 | 5.06 | 5.14 | 5.14 | -1.34% | 553,900 |
| Sep 19, 2025 | 5.16 | 5.22 | 5.06 | 5.21 | 5.21 | 2.16% | 587,232 |
Page 1 of 136