Nova LifeStyle Inc. (NVFY)
NASDAQ: NVFY
· Real-Time Price · USD
1.77
-0.15 (-7.81%)
At close: Aug 14, 2025, 3:59 PM
1.77
0.00%
After-hours: Aug 14, 2025, 07:31 PM EDT
NVFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.90 | 1.91 | 1.76 | 1.77 | 1.77 | -7.81% | 42,215 |
| Aug 13, 2025 | 1.91 | 1.95 | 1.80 | 1.92 | 1.92 | 5.49% | 37,244 |
| Aug 12, 2025 | 1.82 | 1.90 | 1.79 | 1.82 | 1.82 | 0.00% | 42,722 |
| Aug 11, 2025 | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | 0.00% | 56,507 |
| Aug 8, 2025 | 2.00 | 2.07 | 1.81 | 1.82 | 1.82 | -8.54% | 98,914 |
| Aug 7, 2025 | 2.17 | 2.35 | 1.86 | 1.99 | 1.99 | -9.55% | 220,000 |
| Aug 6, 2025 | 2.76 | 2.86 | 2.19 | 2.20 | 2.20 | -20.00% | 289,641 |
| Aug 5, 2025 | 2.32 | 2.78 | 2.32 | 2.75 | 2.75 | 15.06% | 179,771 |
| Aug 4, 2025 | 2.35 | 2.52 | 2.34 | 2.39 | 2.39 | 1.70% | 32,697 |
| Aug 1, 2025 | 2.27 | 2.41 | 2.18 | 2.35 | 2.35 | 2.62% | 81,967 |
| Jul 31, 2025 | 2.49 | 2.60 | 2.29 | 2.29 | 2.29 | -6.53% | 245,800 |
| Jul 30, 2025 | 2.20 | 2.57 | 2.20 | 2.45 | 2.45 | 10.36% | 223,052 |
| Jul 29, 2025 | 2.34 | 2.36 | 2.21 | 2.22 | 2.22 | -5.13% | 56,300 |
| Jul 28, 2025 | 2.28 | 2.48 | 2.20 | 2.34 | 2.34 | 2.18% | 130,525 |
| Jul 25, 2025 | 2.05 | 2.40 | 2.02 | 2.29 | 2.29 | 13.37% | 190,200 |
| Jul 24, 2025 | 2.59 | 2.74 | 1.96 | 2.02 | 2.02 | -24.34% | 329,339 |
| Jul 23, 2025 | 3.01 | 3.08 | 2.49 | 2.67 | 2.67 | -11.88% | 105,640 |
| Jul 22, 2025 | 3.07 | 3.07 | 2.77 | 3.03 | 3.03 | -1.30% | 109,823 |
| Jul 21, 2025 | 3.21 | 3.25 | 2.95 | 3.07 | 3.07 | -3.76% | 141,837 |
| Jul 18, 2025 | 3.22 | 3.33 | 2.86 | 3.19 | 3.19 | 0.00% | 104,458 |