Nova LifeStyle Inc. (NVFY)
1.03
0.15 (17.31%)
At close: Apr 25, 2025, 3:58 PM
1.04
0.98%
After-hours: Apr 25, 2025, 05:50 PM EDT
Nova LifeStyle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.88 | 0.88 | 1.07 | 1.07 | 0.80 | 0.80 | 1.07 | 1.07 | n/a | 150,253 |
| Apr 24, 2025 | 0.78 | 0.78 | 0.88 | 0.88 | 0.78 | 0.78 | 0.88 | 0.88 | -17.76% | 43,000 |
| Apr 23, 2025 | 0.75 | 0.75 | 0.91 | 0.91 | 0.71 | 0.71 | 0.83 | 0.83 | -5.68% | 63,847 |
| Apr 22, 2025 | 0.77 | 0.77 | 0.82 | 0.82 | 0.71 | 0.71 | 0.74 | 0.74 | -10.84% | 10,913 |
| Apr 21, 2025 | 0.67 | 0.67 | 0.82 | 0.82 | 0.67 | 0.67 | 0.77 | 0.77 | 4.05% | 146,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.