Nova LifeStyle Inc. (NVFY)
NASDAQ: NVFY
· Real-Time Price · USD
1.22
0.11 (9.91%)
At close: Jun 06, 2025, 3:59 PM
1.22
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Nova LifeStyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.07 | 1.25 | 1.00 | 1.22 | 1.22 | n/a | 13,225 |
| Jun 5, 2025 | 1.11 | 1.23 | 1.07 | 1.11 | 1.11 | -9.02% | 25,500 |
| Jun 4, 2025 | 1.03 | 1.14 | 1.03 | 1.08 | 1.08 | -2.70% | 25,809 |
| Jun 3, 2025 | 1.19 | 1.19 | 1.00 | 1.00 | 1.00 | -7.41% | 26,377 |
| Jun 2, 2025 | 1.03 | 1.22 | 0.91 | 1.20 | 1.20 | 20.00% | 43,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.