Nova Ltd. (NVMI)
NASDAQ: NVMI
· Real-Time Price · USD
202.80
7.16 (3.66%)
At close: May 13, 2025, 3:59 PM
202.50
-0.15%
After-hours: May 13, 2025, 07:05 PM EDT
Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 194.59 | 202.99 | 191.59 | 202.49 | n/a | n/a | 398,532 |
| May 12, 2025 | 195.84 | 200.78 | 192.89 | 195.64 | 195.64 | -3.38% | 362,935 |
| May 9, 2025 | 190.40 | 190.41 | 178.50 | 183.52 | 183.52 | -6.20% | 569,625 |
| May 8, 2025 | 186.53 | 189.74 | 176.52 | 186.75 | 186.75 | 1.76% | 555,501 |
| May 7, 2025 | 194.44 | 201.99 | 191.74 | 200.72 | 200.72 | 7.48% | 282,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.