AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nova Ltd. (NVMI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

273.12

0.04 (0.01%)

At close: Feb 20, 2025, 3:59 PM

273.65

0.19%

After-hours: Feb 20, 2025, 04:00 PM EST

NVMI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	272.87	275.62	270.44	273.08	0.01	0.00%	477,032
Feb 18, 2025	278.73	282.01	272.38	273.07	5.10	1.90%	333,117
Feb 14, 2025	265.85	271.61	262.39	267.97	-1.03	-0.38%	208,045
Feb 13, 2025	276.58	289.90	257.04	269.00	23.57	9.60%	545,143
Feb 12, 2025	244.68	247.99	240.12	245.43	-3.66	-1.47%	387,856
Feb 11, 2025	251.02	255.93	247.60	249.09	-4.21	-1.66%	167,448
Feb 10, 2025	253.58	255.64	249.69	253.30	1.93	0.77%	211,031
Feb 7, 2025	253.90	255.13	246.00	251.37	-2.39	-0.94%	240,800
Feb 6, 2025	248.82	257.51	246.92	253.76	5.16	2.08%	189,000
Feb 5, 2025	243.67	250.44	242.95	248.60	7.09	2.94%	138,929
Feb 4, 2025	241.18	245.54	240.53	241.51	-0.65	-0.27%	96,032
Feb 3, 2025	236.35	245.47	235.46	242.16	-3.02	-1.23%	146,000
Jan 31, 2025	242.32	255.26	242.32	245.18	3.17	1.31%	210,900
Jan 30, 2025	236.34	243.19	234.79	242.01	9.63	4.14%	130,000
Jan 29, 2025	237.24	237.81	227.68	232.38	3.29	1.44%	189,358
Jan 28, 2025	224.16	229.09	219.98	229.09	6.67	3.00%	227,127
Jan 27, 2025	227.03	230.59	213.18	222.42	-29.96	-11.87%	408,853
Jan 24, 2025	252.58	253.98	247.69	252.38	0.57	0.23%	112,700
Jan 23, 2025	252.83	253.55	250.00	251.81	-5.07	-1.97%	147,500
Jan 22, 2025	265.19	266.13	255.01	256.88	-1.61	-0.62%	342,851
Jan 21, 2025	256.61	259.56	249.12	258.49	13.58	5.54%	643,300
Jan 17, 2025	245.41	246.50	241.00	244.91	2.58	1.06%	107,905
Jan 16, 2025	241.60	249.01	239.14	242.33	9.67	4.16%	196,734
Jan 15, 2025	231.00	235.70	228.80	232.66	3.74	1.63%	307,230
Jan 14, 2025	222.77	229.80	221.05	228.92	11.07	5.08%	277,500
Jan 13, 2025	215.00	218.30	209.68	217.85	0.13	0.06%	140,633
Jan 10, 2025	215.79	219.09	210.66	217.72	-1.99	-0.91%	112,735
Jan 8, 2025	218.06	219.98	211.83	219.71	3.30	1.52%	103,800
Jan 7, 2025	222.06	223.01	214.63	216.41	1.79	0.83%	163,613
Jan 6, 2025	218.79	220.57	213.03	214.62	9.98	4.88%	425,264
Jan 3, 2025	203.49	207.54	202.21	204.64	1.81	0.89%	251,101
Jan 2, 2025	200.88	210.50	200.40	202.83	5.88	2.99%	206,420
Dec 31, 2024	197.79	199.10	195.72	196.95	-0.23	-0.12%	72,300
Dec 30, 2024	198.16	200.51	195.26	197.18	-2.87	-1.43%	101,400
Dec 27, 2024	201.59	201.59	195.01	200.05	-2.39	-1.18%	83,400
Dec 26, 2024	203.15	205.24	202.16	202.44	-0.71	-0.35%	95,100
Dec 24, 2024	199.50	204.38	199.50	203.15	3.98	2.00%	135,231
Dec 23, 2024	193.97	199.34	193.97	199.17	5.64	2.91%	61,900
Dec 20, 2024	191.30	196.85	188.76	193.53	-1.35	-0.69%	82,638
Dec 19, 2024	196.90	197.71	191.40	194.88	-1.70	-0.86%	179,712
Dec 18, 2024	198.42	207.64	195.01	196.58	-1.07	-0.54%	241,400
Dec 17, 2024	187.94	201.00	187.94	197.65	7.24	3.80%	245,320
Dec 16, 2024	190.38	193.55	188.68	190.41	2.08	1.10%	122,213
Dec 13, 2024	191.41	193.75	184.77	188.33	-1.22	-0.64%	109,806
Dec 12, 2024	190.45	191.74	187.86	189.55	-2.45	-1.28%	77,748
Dec 11, 2024	192.45	193.67	190.47	192.00	1.70	0.89%	151,100
Dec 10, 2024	198.50	199.02	189.12	190.30	-8.20	-4.13%	150,671
Dec 9, 2024	196.37	204.48	193.51	198.50	3.32	1.70%	353,168
Dec 6, 2024	185.51	195.92	185.00	195.18	9.29	5.00%	259,300
Dec 5, 2024	188.96	188.96	185.23	185.89	-3.87	-2.04%	172,500