AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nova Ltd. (NVMI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

234.40

5.48 (2.39%)

At close: Jan 15, 2025, 9:57 AM

NVMI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	222.77	229.80	221.05	228.92	11.07	5.08%	274,458
Jan 13, 2025	215.00	218.30	209.68	217.85	0.13	0.06%	140,633
Jan 10, 2025	215.79	219.09	210.66	217.72	-1.99	-0.91%	112,735
Jan 8, 2025	218.06	219.98	211.83	219.71	3.30	1.52%	103,800
Jan 7, 2025	222.06	223.01	214.63	216.41	1.79	0.83%	163,613
Jan 6, 2025	218.79	220.57	213.03	214.62	9.98	4.88%	425,264
Jan 3, 2025	203.49	207.54	202.21	204.64	1.81	0.89%	251,101
Jan 2, 2025	200.88	210.50	200.40	202.83	5.88	2.99%	206,420
Dec 31, 2024	197.79	199.10	195.72	196.95	-0.23	-0.12%	72,300
Dec 30, 2024	198.16	200.51	195.26	197.18	-2.87	-1.43%	101,400
Dec 27, 2024	201.59	201.59	195.01	200.05	-2.39	-1.18%	83,400
Dec 26, 2024	203.15	205.24	202.16	202.44	-0.71	-0.35%	95,100
Dec 24, 2024	199.50	204.38	199.50	203.15	3.98	2.00%	135,231
Dec 23, 2024	193.97	199.34	193.97	199.17	5.64	2.91%	61,900
Dec 20, 2024	191.30	196.85	188.76	193.53	-1.35	-0.69%	82,638
Dec 19, 2024	196.90	197.71	191.40	194.88	-1.70	-0.86%	179,712
Dec 18, 2024	198.42	207.64	195.01	196.58	-1.07	-0.54%	241,400
Dec 17, 2024	187.94	201.00	187.94	197.65	7.24	3.80%	245,320
Dec 16, 2024	190.38	193.55	188.68	190.41	2.08	1.10%	122,213
Dec 13, 2024	191.41	193.75	184.77	188.33	-1.22	-0.64%	109,806
Dec 12, 2024	190.45	191.74	187.86	189.55	-2.45	-1.28%	77,748
Dec 11, 2024	192.45	193.67	190.47	192.00	1.70	0.89%	151,100
Dec 10, 2024	198.50	199.02	189.12	190.30	-8.20	-4.13%	150,671
Dec 9, 2024	196.37	204.48	193.51	198.50	3.32	1.70%	353,168
Dec 6, 2024	185.51	195.92	185.00	195.18	9.29	5.00%	259,300
Dec 5, 2024	188.96	188.96	185.23	185.89	-3.87	-2.04%	172,500
Dec 4, 2024	194.39	195.00	189.34	189.76	-0.15	-0.08%	222,400
Dec 3, 2024	187.00	191.76	187.00	189.91	-0.59	-0.31%	160,200
Dec 2, 2024	183.74	192.19	182.38	190.50	6.74	3.67%	214,200
Nov 29, 2024	176.68	186.69	176.68	183.76	11.37	6.60%	163,108
Nov 27, 2024	174.62	174.62	168.03	172.39	-2.14	-1.23%	292,226
Nov 26, 2024	177.23	178.88	172.99	174.53	-1.57	-0.89%	136,400
Nov 25, 2024	180.51	182.98	175.31	176.10	-3.66	-2.04%	166,066
Nov 22, 2024	179.00	181.12	176.62	179.76	0.04	0.02%	133,000
Nov 21, 2024	175.19	181.42	174.14	179.72	5.54	3.18%	403,000
Nov 20, 2024	176.96	177.61	172.98	174.18	-2.78	-1.57%	455,847
Nov 19, 2024	176.89	178.18	174.66	176.96	-0.25	-0.14%	181,000
Nov 18, 2024	179.64	179.64	175.59	177.21	-1.46	-0.82%	177,307
Nov 15, 2024	185.26	185.91	178.23	178.67	-11.59	-6.09%	286,000
Nov 14, 2024	192.03	193.11	188.03	190.26	0.79	0.42%	230,528
Nov 13, 2024	204.12	205.18	189.30	189.47	-14.36	-7.05%	392,627
Nov 12, 2024	202.07	207.63	201.30	203.83	4.55	2.28%	202,800
Nov 11, 2024	197.36	200.64	194.08	199.28	1.60	0.81%	245,844
Nov 8, 2024	207.11	208.00	196.19	197.68	-8.69	-4.21%	336,300
Nov 7, 2024	203.99	207.43	192.63	206.37	15.06	7.87%	409,601
Nov 6, 2024	185.88	191.64	185.88	191.31	10.02	5.53%	272,791
Nov 5, 2024	182.94	184.63	180.90	181.29	-1.23	-0.67%	200,913
Nov 4, 2024	183.56	186.48	181.33	182.52	-2.47	-1.34%	137,921
Nov 1, 2024	185.76	187.99	184.32	184.99	-0.31	-0.17%	118,409
Oct 31, 2024	197.28	197.28	183.08	185.30	-12.28	-6.22%	182,803