Nova Ltd. (NVMI)
173.17
-2.45 (-1.40%)
At close: Apr 21, 2025, 3:59 PM
174.54
0.79%
Pre-market: Apr 22, 2025, 08:05 AM EDT
Nova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 172.76 | n/a | 173.21 | n/a | 168.25 | n/a | 172.87 | n/a | n/a | 105,836 |
| Apr 17, 2025 | 174.81 | 174.81 | 177.36 | 177.36 | 170.09 | 170.09 | 175.62 | 175.62 | 1.59% | 296,300 |
| Apr 16, 2025 | 180.00 | 180.00 | 180.62 | 180.62 | 168.93 | 168.93 | 174.54 | 174.54 | -0.61% | 260,226 |
| Apr 15, 2025 | 184.06 | 184.06 | 189.05 | 189.05 | 183.25 | 183.25 | 186.78 | 186.78 | 7.01% | 161,500 |
| Apr 14, 2025 | 185.48 | 185.48 | 186.54 | 186.54 | 180.10 | 180.10 | 184.16 | 184.16 | -1.40% | 191,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.