Nova Ltd. (NVMI)
NASDAQ: NVMI
· Real-Time Price · USD
255.70
4.76 (1.90%)
At close: Sep 05, 2025, 3:59 PM
255.70
0.00%
After-hours: Sep 05, 2025, 04:35 PM EDT
NVMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 253.45 | 256.50 | 248.87 | 255.70 | 255.70 | 1.90% | 504,906 |
| Sep 4, 2025 | 241.83 | 253.30 | 239.52 | 250.94 | 250.94 | 4.21% | 632,945 |
| Sep 3, 2025 | 237.35 | 244.60 | 232.73 | 240.80 | 240.80 | 1.53% | 1,765,500 |
| Sep 2, 2025 | 244.02 | 245.93 | 235.08 | 237.16 | 237.16 | -9.94% | 1,579,700 |
| Aug 29, 2025 | 273.17 | 273.17 | 260.73 | 263.34 | 263.34 | -4.67% | 262,249 |
| Aug 28, 2025 | 267.32 | 278.17 | 267.20 | 276.23 | 276.23 | 4.81% | 281,042 |
| Aug 27, 2025 | 259.00 | 266.04 | 257.12 | 263.55 | 263.55 | 1.56% | 155,901 |
| Aug 26, 2025 | 258.31 | 261.90 | 257.11 | 259.50 | 259.50 | 1.85% | 278,414 |
| Aug 25, 2025 | 256.07 | 257.91 | 253.20 | 254.78 | 254.78 | 0.78% | 226,428 |
| Aug 22, 2025 | 246.26 | 257.70 | 240.00 | 252.80 | 252.80 | 2.26% | 162,500 |
| Aug 21, 2025 | 246.49 | 248.92 | 245.13 | 247.22 | 247.22 | 0.31% | 115,200 |
| Aug 20, 2025 | 250.59 | 250.59 | 239.33 | 246.46 | 246.46 | -1.17% | 274,332 |
| Aug 19, 2025 | 261.38 | 261.38 | 244.82 | 249.38 | 249.38 | -4.25% | 328,248 |
| Aug 18, 2025 | 256.59 | 261.55 | 256.02 | 260.45 | 260.45 | 2.39% | 182,744 |
| Aug 15, 2025 | 269.21 | 269.21 | 253.87 | 254.36 | 254.36 | -6.08% | 273,600 |
| Aug 14, 2025 | 271.25 | 271.58 | 265.97 | 270.83 | 270.83 | -1.31% | 154,700 |
| Aug 13, 2025 | 277.56 | 278.19 | 271.96 | 274.43 | 274.43 | 1.08% | 115,900 |
| Aug 12, 2025 | 268.00 | 273.40 | 265.82 | 271.50 | 271.50 | -0.30% | 231,809 |
| Aug 11, 2025 | 269.10 | 279.71 | 269.10 | 272.31 | 272.31 | 0.74% | 215,627 |
| Aug 8, 2025 | 263.50 | 273.42 | 263.50 | 270.31 | 270.31 | 2.95% | 184,987 |