Nova Ltd. (NVMI)
NASDAQ: NVMI
· Real-Time Price · USD
222.22
-6.36 (-2.78%)
At close: Jun 13, 2025, 3:59 PM
222.19
-0.01%
After-hours: Jun 13, 2025, 06:40 PM EDT
Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 222.33 | 225.25 | 217.50 | 222.19 | 222.19 | n/a | 162,331 |
| Jun 12, 2025 | 227.21 | 229.96 | 225.73 | 228.58 | 228.58 | 2.88% | 262,000 |
| Jun 11, 2025 | 229.92 | 235.41 | 228.03 | 232.85 | 232.85 | 1.87% | 259,320 |
| Jun 10, 2025 | 224.37 | 226.92 | 221.23 | 226.24 | 226.24 | -2.84% | 264,450 |
| Jun 9, 2025 | 218.48 | 225.44 | 218.48 | 220.89 | 220.89 | -2.36% | 249,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.