AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nvni Group Limited Ordina... (NVNI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.35

2.86 (191.95%)

At close: Jan 24, 2025, 3:59 PM

4.46

2.53%

After-hours Jan 24, 2025, 07:59 PM EST

NVNI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 24, 2025	2.17	5.87	2.12	4.40	2.91	195.30%	364,268,820
Jan 23, 2025	1.53	1.58	1.42	1.49	0.02	1.36%	3,329,700
Jan 22, 2025	1.47	1.54	1.45	1.47	0.02	1.38%	95,702
Jan 21, 2025	1.56	1.70	1.42	1.45	-0.12	-7.64%	223,931
Jan 17, 2025	1.73	1.75	1.52	1.57	0.07	4.67%	416,615
Jan 16, 2025	1.65	1.73	1.48	1.50	-0.19	-11.24%	352,400
Jan 15, 2025	1.63	1.75	1.45	1.69	0.23	15.75%	708,200
Jan 14, 2025	1.54	1.57	1.41	1.46	0.02	1.39%	326,162
Jan 13, 2025	1.68	1.68	1.26	1.44	-0.20	-12.20%	368,932
Jan 10, 2025	1.99	2.20	1.62	1.64	-0.21	-11.35%	711,100
Jan 8, 2025	2.49	2.50	1.78	1.85	-0.99	-34.86%	547,300
Jan 7, 2025	3.25	3.25	2.80	2.84	-0.12	-4.05%	404,334
Jan 6, 2025	2.77	3.17	2.77	2.96	0.24	8.82%	813,407
Jan 3, 2025	3.08	3.08	2.53	2.72	-0.26	-8.72%	303,400
Jan 2, 2025	2.45	3.46	2.29	2.98	0.53	21.63%	865,686
Dec 31, 2024	3.27	3.29	2.38	2.45	-0.81	-24.85%	414,929
Dec 30, 2024	3.97	3.97	3.22	3.26	-0.95	-22.57%	657,403
Dec 27, 2024	4.67	4.75	4.01	4.21	-0.74	-14.95%	495,400
Dec 26, 2024	5.15	5.20	4.27	4.95	-0.80	-13.91%	1,012,600
Dec 24, 2024	5.00	6.45	4.84	5.75	0.05	0.88%	1,668,800
Dec 23, 2024	7.10	8.70	5.36	5.70	-2.88	-33.57%	5,310,400
Dec 20, 2024	5.80	12.19	3.16	8.58	5.91	221.35%	78,056,332
Dec 19, 2024	0.56	3.83	0.54	2.67	2.03	317.19%	20,636,500
Dec 18, 2024	0.44	1.51	0.44	0.64	0.21	48.84%	12,717,415
Dec 17, 2024	0.43	0.43	0.39	0.43	0.00	0.00%	8,400
Dec 16, 2024	0.41	0.55	0.33	0.43	-0.07	-14.00%	71,550
Dec 13, 2024	0.51	0.66	0.40	0.50	-0.01	-1.96%	58,300
Dec 12, 2024	0.54	0.63	0.51	0.51	-0.15	-22.73%	11,400
Dec 11, 2024	0.64	0.67	0.58	0.66	-0.06	-8.33%	13,728
Dec 10, 2024	0.64	0.72	0.64	0.72	0.00	0.00%	2,412
Dec 9, 2024	0.60	0.78	0.60	0.72	0.00	0.00%	5,536
Dec 6, 2024	0.66	0.72	0.66	0.72	0.00	0.00%	700
Dec 5, 2024	0.76	0.76	0.72	0.72	-0.04	-5.26%	3,503
Dec 4, 2024	0.76	0.76	0.76	0.76	0.01	1.33%	600
Dec 3, 2024	0.75	0.75	0.75	0.75	-0.03	-3.85%	600
Dec 2, 2024	0.72	0.87	0.72	0.78	0.06	8.33%	4,000
Nov 29, 2024	0.72	0.72	0.72	0.72	-0.05	-6.49%	418
Nov 27, 2024	0.75	0.78	0.75	0.77	0.02	2.67%	1,000
Nov 26, 2024	0.85	0.85	0.75	0.75	0.00	0.00%	1,820
Nov 25, 2024	0.88	0.88	0.75	0.75	-0.08	-9.64%	31,846
Nov 22, 2024	0.83	0.88	0.83	0.83	0.01	1.22%	2,800
Nov 21, 2024	0.81	0.86	0.80	0.82	0.02	2.50%	10,000
Nov 20, 2024	0.80	0.80	0.80	0.80	-0.10	-11.11%	4,926
Nov 19, 2024	0.81	0.90	0.81	0.90	0.08	9.76%	2,600
Nov 18, 2024	0.92	0.92	0.80	0.82	-0.11	-11.83%	2,400
Nov 15, 2024	0.96	0.96	0.88	0.93	0.00	0.00%	3,800
Nov 14, 2024	0.99	0.99	0.93	0.93	0.01	1.09%	21,100
Nov 13, 2024	0.84	1.12	0.80	0.92	0.07	8.24%	17,524
Nov 12, 2024	0.84	0.92	0.76	0.85	0.10	13.33%	14,400
Nov 11, 2024	1.15	1.16	0.75	0.75	-0.43	-36.44%	30,000