enVVeno Medical Corporati... (NVNO)
NASDAQ: NVNO
· Real-Time Price · USD
3.84
0.36 (10.34%)
At close: Jun 06, 2025, 3:59 PM
3.76
-2.08%
After-hours: Jun 06, 2025, 04:19 PM EDT
enVVeno Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.58 | 4.60 | 3.56 | 3.83 | 3.83 | n/a | 668,213 |
| Jun 5, 2025 | 3.64 | 3.65 | 3.45 | 3.48 | 3.48 | -9.14% | 58,846 |
| Jun 4, 2025 | 3.53 | 3.73 | 3.45 | 3.68 | 3.68 | 5.75% | 84,600 |
| Jun 3, 2025 | 3.57 | 3.61 | 3.46 | 3.47 | 3.47 | -5.71% | 42,921 |
| Jun 2, 2025 | 3.69 | 3.69 | 3.44 | 3.51 | 3.51 | 1.15% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.