enVVeno Medical Corporati... (NVNO)
2.40
-0.05 (-2.04%)
At close: Apr 21, 2025, 3:58 PM
2.51
4.47%
After-hours: Apr 21, 2025, 04:31 PM EDT
enVVeno Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.40 | 2.40 | 2.45 | 2.45 | 2.31 | 2.31 | 2.45 | 2.45 | n/a | 22,647 |
| Apr 16, 2025 | 2.37 | 2.37 | 2.40 | 2.40 | 2.30 | 2.30 | 2.38 | 2.38 | -2.86% | 60,034 |
| Apr 15, 2025 | 2.23 | 2.23 | 2.37 | 2.37 | 2.23 | 2.23 | 2.34 | 2.34 | -1.68% | 92,300 |
| Apr 14, 2025 | 2.25 | 2.25 | 2.31 | 2.31 | 2.20 | 2.20 | 2.25 | 2.25 | -3.85% | 22,800 |
| Apr 11, 2025 | 2.13 | 2.13 | 2.22 | 2.22 | 2.05 | 2.05 | 2.19 | 2.19 | -2.67% | 132,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.