enVVeno Medical Corporati... (NVNO)
NASDAQ: NVNO
· Real-Time Price · USD
3.60
-0.05 (-1.37%)
At close: May 12, 2025, 3:59 PM
3.51
-2.50%
After-hours: May 12, 2025, 05:12 PM EDT
enVVeno Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.74 | 3.75 | 3.60 | 3.61 | n/a | n/a | 90,489 |
| May 9, 2025 | 3.65 | 3.68 | 3.56 | 3.65 | 3.65 | 1.11% | 30,145 |
| May 8, 2025 | 3.80 | 3.83 | 3.59 | 3.63 | 3.63 | -0.55% | 114,405 |
| May 7, 2025 | 3.49 | 3.97 | 3.49 | 3.77 | 3.77 | 3.86% | 176,600 |
| May 6, 2025 | 3.58 | 3.61 | 3.47 | 3.49 | 3.49 | -7.43% | 65,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.