enVVeno Medical Corporati... (NVNO)
NASDAQ: NVNO
· Real-Time Price · USD
4.01
-0.16 (-3.84%)
At close: Jun 27, 2025, 3:59 PM
4.21
4.99%
After-hours: Jun 27, 2025, 05:55 PM EDT
enVVeno Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.19 | 4.21 | 4.00 | 4.07 | 4.07 | n/a | 107,531 |
| Jun 26, 2025 | 4.20 | 4.36 | 4.10 | 4.17 | 4.17 | 2.46% | 38,700 |
| Jun 25, 2025 | 4.16 | 4.31 | 4.05 | 4.22 | 4.22 | 1.20% | 110,827 |
| Jun 24, 2025 | 4.08 | 4.18 | 3.99 | 4.16 | 4.16 | -1.42% | 56,333 |
| Jun 23, 2025 | 4.00 | 4.22 | 3.86 | 4.08 | 4.08 | -1.92% | 148,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.