Novo Integrated Sciences ...
0.09
0.00 (2.86%)
At close: Jan 15, 2025, 9:49 AM

NVOS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.10 0.10 0.09 0.09 -0.01 -10.00% 12,495
Jan 13, 2025 0.09 0.10 0.09 0.10 0.01 11.11% 143,873
Jan 10, 2025 0.09 0.09 0.09 0.09 0.00 0.00% 143,993
Jan 8, 2025 0.08 0.09 0.08 0.09 0.01 12.50% 125,683
Jan 7, 2025 0.06 0.09 0.06 0.08 0.02 33.33% 813,930
Jan 6, 2025 0.05 0.06 0.05 0.06 0.01 20.00% 138,585
Jan 3, 2025 0.05 0.06 0.05 0.05 0.00 0.00% 9,531
Jan 2, 2025 0.05 0.06 0.05 0.05 0.00 0.00% 105,460
Dec 31, 2024 0.04 0.06 0.04 0.05 0.00 0.00% 306,008
Dec 30, 2024 0.05 0.06 0.05 0.05 0.00 0.00% 82,894
Dec 27, 2024 0.04 0.07 0.04 0.05 0.01 25.00% 990,312
Dec 26, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 49,446
Dec 24, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 12,594
Dec 23, 2024 0.03 0.04 0.03 0.03 -0.01 -25.00% 43,210
Dec 20, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 61,786
Dec 19, 2024 0.03 0.04 0.03 0.03 0.00 0.00% 170,509
Dec 18, 2024 0.04 0.04 0.03 0.03 0.00 0.00% 201,960
Dec 17, 2024 0.03 0.04 0.03 0.03 -0.01 -25.00% 109,027
Dec 16, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 54,134
Dec 13, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 79,731
Dec 12, 2024 0.04 0.05 0.03 0.04 0.00 0.00% 183,473
Dec 11, 2024 0.04 0.05 0.04 0.04 0.00 0.00% 165,679
Dec 10, 2024 0.05 0.06 0.04 0.04 -0.02 -33.33% 122,840
Dec 9, 2024 0.04 0.06 0.04 0.06 0.02 50.00% 18,830
Dec 6, 2024 0.05 0.05 0.04 0.04 -0.01 -20.00% 125,276
Dec 5, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 28,175
Dec 4, 2024 0.06 0.06 0.05 0.05 0.00 0.00% 62,320
Dec 3, 2024 0.04 0.06 0.04 0.05 0.01 25.00% 97,150
Dec 2, 2024 0.04 0.06 0.04 0.04 0.00 0.00% 78,672
Nov 29, 2024 0.06 0.06 0.04 0.04 0.00 0.00% 7,982
Nov 27, 2024 0.04 0.05 0.04 0.04 -0.01 -20.00% 127,244
Nov 26, 2024 0.05 0.05 0.04 0.05 0.00 0.00% 111,475
Nov 25, 2024 0.05 0.06 0.05 0.05 -0.01 -16.67% 192,514
Nov 22, 2024 0.05 0.07 0.05 0.06 0.00 0.00% 301,614
Nov 21, 2024 0.05 0.06 0.05 0.06 0.00 0.00% 40,462
Nov 20, 2024 0.05 0.07 0.05 0.06 0.01 20.00% 237,327
Nov 19, 2024 0.05 0.06 0.05 0.05 0.00 0.00% 148,205
Nov 18, 2024 0.04 0.05 0.04 0.05 0.01 25.00% 472,480
Nov 15, 2024 0.04 0.05 0.04 0.04 0.00 0.00% 165,599
Nov 14, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 107,672
Nov 13, 2024 0.05 0.05 0.04 0.04 0.00 0.00% 654,351
Nov 12, 2024 0.05 0.06 0.04 0.04 -0.01 -20.00% 560,303
Nov 11, 2024 0.06 0.07 0.04 0.05 -0.01 -16.67% 599,065
Nov 8, 2024 0.03 0.06 0.03 0.06 0.03 100.00% 1,966,482
Nov 7, 2024 0.04 0.05 0.03 0.03 -0.02 -40.00% 1,826,652
Nov 6, 2024 0.06 0.10 0.04 0.05 -0.10 -66.67% 4,317,651
Nov 5, 2024 0.18 0.19 0.15 0.15 -0.02 -11.76% 3,249,445
Nov 4, 2024 0.18 0.22 0.17 0.17 -0.01 -5.56% 3,569,328
Nov 1, 2024 0.18 0.19 0.17 0.18 0.00 0.00% 571,437
Oct 31, 2024 0.20 0.20 0.18 0.18 -0.01 -5.26% 449,542