Novo Integrated Sciences ...

0.06
0.00 (9.09%)
At close: Feb 21, 2025, 10:28 AM
0.11
105.82%
After-hours: Nov 05, 2024, 07:58 PM EST

NVOS Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 0.05 0.06 0.05 0.06 0.01 20.00% 43,436
Feb 19, 2025 0.06 0.06 0.05 0.05 -0.01 -16.67% 47,200
Feb 18, 2025 0.06 0.06 0.06 0.06 0.00 0.00% 18,300
Feb 14, 2025 0.06 0.06 0.06 0.06 0.00 0.00% 13,930
Feb 13, 2025 0.06 0.07 0.05 0.06 0.00 0.00% 48,545
Feb 12, 2025 0.06 0.07 0.06 0.06 0.00 0.00% 30,000
Feb 11, 2025 0.06 0.07 0.06 0.06 0.00 0.00% 1,523
Feb 10, 2025 0.07 0.08 0.06 0.06 -0.01 -14.29% 60,700
Feb 7, 2025 0.07 0.08 0.06 0.07 -0.01 -12.50% 17,728
Feb 6, 2025 0.06 0.08 0.06 0.08 0.01 14.29% 11,101
Feb 5, 2025 0.06 0.08 0.06 0.07 0.01 16.67% 12,157
Feb 4, 2025 0.06 0.07 0.06 0.06 -0.01 -14.29% 20,639
Feb 3, 2025 0.07 0.07 0.06 0.07 0.00 0.00% 55,602
Jan 31, 2025 0.06 0.07 0.06 0.07 0.00 0.00% 3,236
Jan 30, 2025 0.06 0.07 0.06 0.07 0.01 16.67% 46,301
Jan 29, 2025 0.08 0.08 0.06 0.06 -0.01 -14.29% 107,747
Jan 28, 2025 0.06 0.07 0.06 0.07 0.01 16.67% 19,930
Jan 27, 2025 0.07 0.08 0.06 0.06 -0.01 -14.29% 21,973
Jan 24, 2025 0.07 0.08 0.06 0.07 0.00 0.00% 18,412
Jan 23, 2025 0.06 0.08 0.06 0.07 0.00 0.00% 2,711
Jan 22, 2025 0.06 0.08 0.06 0.07 0.00 0.00% 11,958
Jan 21, 2025 0.08 0.08 0.06 0.07 0.00 0.00% 10,319
Jan 17, 2025 0.08 0.08 0.06 0.07 0.00 0.00% 87,345
Jan 16, 2025 0.07 0.08 0.07 0.07 0.00 0.00% 41,641
Jan 15, 2025 0.09 0.10 0.06 0.07 -0.02 -22.22% 317,635
Jan 14, 2025 0.10 0.10 0.09 0.09 -0.01 -10.00% 41,141
Jan 13, 2025 0.09 0.10 0.09 0.10 0.01 11.11% 143,873
Jan 10, 2025 0.09 0.09 0.09 0.09 0.00 0.00% 143,993
Jan 8, 2025 0.08 0.09 0.08 0.09 0.01 12.50% 125,683
Jan 7, 2025 0.06 0.09 0.06 0.08 0.02 33.33% 813,930
Jan 6, 2025 0.05 0.06 0.05 0.06 0.01 20.00% 138,585
Jan 3, 2025 0.05 0.06 0.05 0.05 0.00 0.00% 9,531
Jan 2, 2025 0.05 0.06 0.05 0.05 0.00 0.00% 105,460
Dec 31, 2024 0.04 0.06 0.04 0.05 0.00 0.00% 306,008
Dec 30, 2024 0.05 0.06 0.05 0.05 0.00 0.00% 82,894
Dec 27, 2024 0.04 0.07 0.04 0.05 0.01 25.00% 990,312
Dec 26, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 49,446
Dec 24, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 12,594
Dec 23, 2024 0.03 0.04 0.03 0.03 -0.01 -25.00% 43,210
Dec 20, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 61,786
Dec 19, 2024 0.03 0.04 0.03 0.03 0.00 0.00% 170,509
Dec 18, 2024 0.04 0.04 0.03 0.03 0.00 0.00% 201,960
Dec 17, 2024 0.03 0.04 0.03 0.03 -0.01 -25.00% 109,027
Dec 16, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 54,134
Dec 13, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 79,731
Dec 12, 2024 0.04 0.05 0.03 0.04 0.00 0.00% 183,473
Dec 11, 2024 0.04 0.05 0.04 0.04 0.00 0.00% 165,679
Dec 10, 2024 0.05 0.06 0.04 0.04 -0.02 -33.33% 122,840
Dec 9, 2024 0.04 0.06 0.04 0.06 0.02 50.00% 18,830
Dec 6, 2024 0.05 0.05 0.04 0.04 -0.01 -20.00% 125,276