NVR Inc. (NVR)
NYSE: NVR
· Real-Time Price · USD
7276.08
82.90 (1.15%)
At close: Jun 26, 2025, 3:59 PM
7280.44
0.06%
After-hours: Jun 26, 2025, 05:40 PM EDT
NVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7243.97 | 7286.61 | 7166.56 | 7193.18 | 7193.18 | n/a | 19,340 |
| Jun 24, 2025 | 7340.63 | 7363.48 | 7235.99 | 7277.59 | 7277.59 | 1.17% | 41,310 |
| Jun 23, 2025 | 7117.18 | 7347.62 | 7071.57 | 7339.17 | 7339.17 | 0.85% | 21,910 |
| Jun 20, 2025 | 7002.48 | 7179.69 | 7000.00 | 7157.94 | 7157.94 | -2.47% | 50,412 |
| Jun 18, 2025 | 7044.66 | 7090.00 | 6941.46 | 6979.67 | 6979.67 | -2.49% | 30,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.