NVR Inc. (NVR)
NYSE: NVR
· Real-Time Price · USD
7011.05
-199.60 (-2.77%)
At close: May 28, 2025, 3:59 PM
7015.00
0.06%
After-hours: May 28, 2025, 06:06 PM EDT
NVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 7099.77 | 7235.82 | 7026.50 | 7210.65 | 7210.65 | n/a | 22,121 |
| May 23, 2025 | 7000.00 | 7103.18 | 7000.00 | 7066.39 | 7066.39 | -2.00% | 18,613 |
| May 22, 2025 | 7040.00 | 7094.00 | 7001.00 | 7071.20 | 7071.20 | 0.07% | 14,100 |
| May 21, 2025 | 7180.00 | 7238.37 | 7009.58 | 7078.09 | 7078.09 | 0.10% | 20,314 |
| May 20, 2025 | 7284.22 | 7318.29 | 7186.93 | 7206.78 | 7206.78 | 1.82% | 20,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.