NVR Inc. (NVR)
NYSE: NVR
· Real-Time Price · USD
7048.31
-77.44 (-1.09%)
At close: May 01, 2025, 3:59 PM
7030.00
-0.26%
After-hours: May 01, 2025, 06:51 PM EDT
NVR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6995.06 | n/a | 7126.86 | n/a | 6986.63 | n/a | 7125.75 | n/a | n/a | 16,647 |
| Apr 29, 2025 | 7027.13 | 7027.13 | 7127.83 | 7127.83 | 7001.39 | 7001.39 | 7113.94 | 7113.94 | -0.17% | 15,222 |
| Apr 28, 2025 | 7079.94 | 7079.94 | 7118.20 | 7118.20 | 6983.34 | 6983.34 | 7040.35 | 7040.35 | -1.03% | 17,300 |
| Apr 25, 2025 | 7113.06 | 7113.06 | 7135.54 | 7135.54 | 7021.19 | 7021.19 | 7071.42 | 7071.42 | 0.44% | 12,100 |
| Apr 24, 2025 | 7045.25 | 7045.25 | 7185.00 | 7185.00 | 7007.57 | 7007.57 | 7146.88 | 7146.88 | 1.07% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.