Novartis AG (NVSEF)
PNK: NVSEF
· Real-Time Price · USD
110.14
0.96 (0.88%)
At close: May 13, 2025, 1:41 PM
Novartis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 109.79 | 109.79 | 109.18 | 109.18 | 109.18 | n/a | 585 |
| May 9, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | -1.50% | 1,500 |
| May 8, 2025 | 105.90 | 105.90 | 105.15 | 105.15 | 105.15 | -2.22% | 244 |
| May 7, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4.61% | 600 |
| May 6, 2025 | 111.21 | 111.21 | 111.05 | 111.05 | 111.05 | 0.95% | 2,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.