Novartis AG (NVSEF)
OTC: NVSEF
· Real-Time Price · USD
123.69
1.99 (1.64%)
At close: Sep 24, 2025, 3:48 PM
NVSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 1.64% | 380 |
| Sep 23, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.68% | 622 |
| Sep 22, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 1.14% | 300 |
| Sep 19, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0.00% | 0 |
| Sep 18, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -1.12% | 80,112 |
| Sep 17, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0.00% | 0 |
| Sep 16, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0.96% | 592 |
| Sep 15, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | -2.91% | 400 |
| Sep 12, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.00% | 0 |
| Sep 11, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.79% | 400 |
| Sep 10, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -1.86% | 321 |
| Sep 9, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.00% | 0 |
| Sep 8, 2025 | 127.63 | 127.63 | 127.00 | 127.63 | 127.63 | -2.01% | 600 |
| Sep 5, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.00% | 0 |
| Sep 4, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.00% | 0 |
| Sep 3, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.36% | 242 |
| Sep 2, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.00% | 592 |
| Aug 29, 2025 | 126.68 | 130.72 | 123.61 | 130.72 | 130.72 | 7.23% | 1,100 |
| Aug 28, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00% | 0 |
| Aug 27, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00% | 0 |