Novartis AG (NVSEF)
OTC: NVSEF
· Real-Time Price · USD
120.78
5.28 (4.57%)
At close: Aug 15, 2025, 11:40 AM
NVSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 118.50 | 118.50 | 115.50 | 115.50 | 115.50 | 0.78% | 900 |
| Aug 8, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.53% | 115 |
| Aug 7, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.00% | 0 |
| Aug 6, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 1.40% | 300 |
| Aug 5, 2025 | 112.58 | 112.58 | 112.44 | 112.44 | 112.44 | 0.95% | 50,330 |
| Aug 4, 2025 | 110.74 | 111.38 | 110.74 | 111.38 | 111.38 | -3.98% | 54,300 |
| Aug 1, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 0 |
| Jul 31, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.43% | 300 |
| Jul 30, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.92% | 500,100 |
| Jul 29, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 1.80% | 132 |
| Jul 28, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.00% | 0 |
| Jul 25, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.22% | 110 |
| Jul 24, 2025 | 116.87 | 116.87 | 115.25 | 115.25 | 115.25 | 0.64% | 88,111 |
| Jul 23, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.00% | 0 |
| Jul 22, 2025 | 115.00 | 115.00 | 114.52 | 114.52 | 114.52 | -3.52% | 200,330 |
| Jul 21, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.00% | 0 |
| Jul 18, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.03% | 311 |
| Jul 17, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0.00% | 0 |
| Jul 16, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0.00% | 0 |
| Jul 15, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -1.53% | 333 |