Novartis AG (NVSEF)
OTC: NVSEF
· Real-Time Price · USD
130.25
-0.47 (-0.36%)
At close: Sep 03, 2025, 11:35 AM
130.25
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
NVSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.36% | 242 |
| Sep 2, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.00% | 592 |
| Aug 29, 2025 | 126.68 | 130.72 | 123.61 | 130.72 | 130.72 | 7.23% | 1,100 |
| Aug 28, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00% | 0 |
| Aug 27, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00% | 0 |
| Aug 26, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.62% | 0 |
| Aug 25, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | -4.44% | 200 |
| Aug 22, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.00% | 592 |
| Aug 21, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.38% | 592 |
| Aug 20, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 4.58% | 919 |
| Aug 19, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0.00% | 592 |
| Aug 18, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0.00% | 0 |
| Aug 15, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 4.57% | 116 |
| Aug 14, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.00% | 0 |
| Aug 13, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.00% | 0 |
| Aug 12, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.00% | 0 |
| Aug 11, 2025 | 118.50 | 118.50 | 115.50 | 115.50 | 115.50 | 0.78% | 900 |
| Aug 8, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.53% | 115 |
| Aug 7, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.00% | 0 |
| Aug 6, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 1.40% | 300 |