Novartis AG (NVSEF)
OTC: NVSEF
· Real-Time Price · USD
132.49
2.49 (1.92%)
At close: Oct 15, 2025, 9:30 AM
132.49
0.00%
Pre-market: Oct 15, 2025, 09:30 AM EDT
NVSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | 1.14% | 160 |
| Oct 13, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0 |
| Oct 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0 |
| Oct 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.28% | 100 |
| Oct 8, 2025 | 137.39 | 137.39 | 127.10 | 127.10 | 127.10 | -1.30% | 200,600 |
| Oct 7, 2025 | 131.00 | 131.00 | 127.92 | 128.77 | 128.77 | -2.75% | 1,322 |
| Oct 6, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 3.48% | 303 |
| Oct 3, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 1.68% | 160,103 |
| Oct 2, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0.00% | 0 |
| Oct 1, 2025 | 128.78 | 128.78 | 125.84 | 125.84 | 125.84 | 1.85% | 140,949 |
| Sep 30, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.83% | 200 |
| Sep 29, 2025 | 118.02 | 124.59 | 118.02 | 124.59 | 124.59 | 0.48% | 80,927 |
| Sep 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.25% | 124 |
| Sep 25, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0.00% | 0 |
| Sep 24, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 1.64% | 400 |
| Sep 23, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.68% | 622 |
| Sep 22, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 1.14% | 300 |
| Sep 19, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0.00% | 0 |
| Sep 18, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -1.12% | 80,112 |
| Sep 17, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0.00% | 0 |
Page 1 of 136