Envista Corp (NVST)
NYSE: NVST
· Real-Time Price · USD
18.88
0.27 (1.45%)
At close: Jun 20, 2025, 3:59 PM
18.89
0.08%
After-hours: Jun 20, 2025, 04:20 PM EDT
Envista Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.75 | 19.12 | 18.47 | 18.89 | 18.89 | n/a | 3,102,535 |
| Jun 18, 2025 | 18.41 | 18.82 | 18.25 | 18.61 | 18.61 | -1.48% | 1,604,900 |
| Jun 17, 2025 | 18.70 | 18.96 | 18.28 | 18.43 | 18.43 | -0.97% | 1,811,226 |
| Jun 16, 2025 | 18.61 | 19.07 | 18.39 | 18.98 | 18.98 | 2.98% | 1,788,000 |
| Jun 13, 2025 | 18.52 | 18.76 | 18.25 | 18.45 | 18.45 | -2.79% | 1,656,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.