Envista Corp (NVST)
NYSE: NVST
· Real-Time Price · USD
16.38
-0.59 (-3.48%)
At close: May 06, 2025, 3:59 PM
16.39
0.09%
After-hours: May 06, 2025, 06:01 PM EDT
Envista Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 16.78 | n/a | 17.07 | n/a | 16.29 | n/a | 16.97 | n/a | n/a | 2,712,945 |
| May 2, 2025 | 17.10 | n/a | 17.59 | n/a | 16.56 | n/a | 16.99 | n/a | 0.12% | 3,541,500 |
| May 1, 2025 | 16.38 | n/a | 16.61 | n/a | 15.99 | n/a | 16.34 | n/a | -3.83% | 5,975,200 |
| Apr 30, 2025 | 15.71 | n/a | 16.10 | n/a | 15.49 | n/a | 16.08 | n/a | -1.59% | 4,760,200 |
| Apr 29, 2025 | 15.95 | 15.95 | 16.45 | 16.45 | 15.82 | 15.82 | 16.20 | 16.20 | 0.75% | 1,818,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.