AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Envista Corp (NVST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.86

-0.13 (-0.68%)

At close: Jan 14, 2025, 3:59 PM

18.85

-0.03%

After-hours Jan 14, 2025, 07:00 PM EST

NVST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.10	19.10	18.49	18.85	-0.14	-0.74%	1,251,056
Jan 13, 2025	18.46	19.17	18.31	18.99	0.41	2.21%	1,521,954
Jan 10, 2025	18.90	18.98	18.43	18.58	-0.59	-3.08%	2,716,900
Jan 8, 2025	19.42	19.42	18.64	19.17	-0.32	-1.64%	2,204,100
Jan 7, 2025	19.61	19.95	19.14	19.49	-0.13	-0.66%	2,006,623
Jan 6, 2025	19.14	19.91	19.04	19.62	0.59	3.10%	1,582,100
Jan 3, 2025	19.03	19.29	18.78	19.03	-0.08	-0.42%	2,232,500
Jan 2, 2025	19.41	19.80	19.03	19.11	-0.18	-0.93%	1,233,434
Dec 31, 2024	19.27	19.45	19.09	19.29	0.18	0.94%	931,500
Dec 30, 2024	18.95	19.24	18.76	19.11	-0.13	-0.68%	1,752,233
Dec 27, 2024	19.16	19.46	19.07	19.24	-0.10	-0.52%	1,339,500
Dec 26, 2024	18.86	19.39	18.80	19.34	0.39	2.06%	901,309
Dec 24, 2024	18.82	19.00	18.66	18.95	0.15	0.80%	481,217
Dec 23, 2024	18.61	18.88	18.45	18.80	0.10	0.53%	2,212,100
Dec 20, 2024	17.92	18.77	17.92	18.70	0.67	3.72%	6,290,900
Dec 19, 2024	18.44	18.79	17.70	18.03	-0.17	-0.93%	2,106,700
Dec 18, 2024	19.10	19.26	18.06	18.20	-1.04	-5.41%	3,210,810
Dec 17, 2024	19.40	19.64	18.93	19.24	-0.33	-1.69%	1,969,612
Dec 16, 2024	19.44	19.81	19.36	19.57	0.10	0.51%	2,282,500
Dec 13, 2024	20.30	20.35	19.46	19.47	-0.83	-4.09%	1,680,303
Dec 12, 2024	20.59	20.86	20.26	20.30	-0.22	-1.07%	1,523,622
Dec 11, 2024	20.23	20.71	20.17	20.52	0.53	2.65%	1,855,300
Dec 10, 2024	20.10	20.25	19.35	19.99	-0.02	-0.10%	2,206,731
Dec 9, 2024	19.90	20.43	19.78	20.01	0.12	0.60%	1,631,734
Dec 6, 2024	20.15	20.35	19.72	19.89	-0.19	-0.95%	1,515,900
Dec 5, 2024	20.55	20.81	19.88	20.08	-0.49	-2.38%	2,628,900
Dec 4, 2024	21.87	22.05	20.56	20.57	-1.43	-6.50%	2,954,200
Dec 3, 2024	22.22	22.36	21.81	22.00	-0.31	-1.39%	1,709,126
Dec 2, 2024	22.44	22.47	22.09	22.31	0.02	0.09%	1,721,800
Nov 29, 2024	22.26	22.38	22.18	22.29	-0.04	-0.18%	664,149
Nov 27, 2024	22.19	22.67	22.01	22.33	0.33	1.50%	1,418,200
Nov 26, 2024	22.16	22.16	21.72	22.00	-0.18	-0.81%	2,382,647
Nov 25, 2024	21.80	22.47	21.77	22.18	0.70	3.26%	2,305,100
Nov 22, 2024	21.50	21.70	21.22	21.48	0.09	0.42%	1,721,200
Nov 21, 2024	20.36	21.45	20.36	21.39	1.02	5.01%	1,955,300
Nov 20, 2024	20.25	20.41	19.94	20.37	0.11	0.54%	878,800
Nov 19, 2024	20.38	20.76	20.12	20.26	-0.35	-1.70%	1,379,700
Nov 18, 2024	20.44	21.49	20.44	20.61	0.04	0.19%	3,077,100
Nov 15, 2024	20.14	20.67	19.95	20.57	0.49	2.44%	1,874,100
Nov 14, 2024	20.33	20.51	20.00	20.08	-0.26	-1.28%	1,036,139
Nov 13, 2024	20.51	20.62	20.29	20.34	-0.18	-0.88%	1,457,800
Nov 12, 2024	20.75	20.96	20.47	20.52	-0.23	-1.11%	1,391,804
Nov 11, 2024	20.53	21.07	20.35	20.75	0.36	1.77%	1,769,600
Nov 8, 2024	21.30	21.38	20.36	20.39	-1.01	-4.72%	1,648,200
Nov 7, 2024	21.66	21.71	20.88	21.40	-0.49	-2.24%	4,106,500
Nov 6, 2024	21.73	21.91	21.45	21.89	0.79	3.74%	1,490,600
Nov 5, 2024	20.93	21.25	20.73	21.10	-0.18	-0.85%	1,742,400
Nov 4, 2024	21.03	21.58	20.96	21.28	0.34	1.62%	2,285,100
Nov 1, 2024	21.06	21.28	20.69	20.94	-0.03	-0.14%	2,955,600
Oct 31, 2024	22.00	23.00	20.93	20.97	1.74	9.05%	6,330,600