Novavax Inc. (NVV1.F)
XETRA: NVV1.F
· Real-Time Price · USD
5.23
-0.19 (-3.56%)
At close: Apr 17, 2025, 5:13 PM
Novavax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.47 | 5.58 | 5.14 | 5.27 | n/a | n/a | 9,285 |
| Apr 16, 2025 | 5.44 | 5.56 | 5.39 | 5.42 | n/a | 2.85% | 631 |
| Apr 15, 2025 | 5.56 | 5.76 | 5.36 | 5.67 | n/a | 4.61% | 3,598 |
| Apr 14, 2025 | 5.30 | 5.61 | 5.15 | 5.61 | n/a | -1.06% | 4,804 |
| Apr 11, 2025 | 4.85 | 5.20 | 4.69 | 5.14 | n/a | -8.38% | 10,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.