Nuvve Holding Corp. (NVVEW)
NASDAQ: NVVEW
· Real-Time Price · USD
0.05
-0.03 (-34.90%)
At close: Jun 09, 2025, 3:59 PM
Nuvve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | n/a | 12,760 |
| Jun 5, 2025 | 0.07 | 0.10 | 0.06 | 0.08 | 0.08 | 0.00% | 67,669 |
| Jun 4, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 43,824 |
| Jun 3, 2025 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | -14.29% | 102,853 |
| Jun 2, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 16.67% | 177,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.